Trailing (MXGM0)

MXGM0
🏛️ メキシコ →
1,663.77
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:30 1,575.89 1,575.89 1,570.18 1,570.18 321.9K
08:31 1,571.52 1,571.52 1,570.25 1,570.46 88.5K
08:32 1,571.00 1,573.09 1,571.00 1,573.09 255.7K
08:33 1,572.66 1,574.16 1,571.96 1,574.16 20.8K
08:34 1,575.03 1,576.31 1,575.03 1,575.26 100.8K
08:35 1,575.02 1,576.87 1,575.02 1,576.87 143.7K
08:36 1,577.14 1,577.51 1,576.72 1,577.51 269.5K
08:37 1,577.38 1,577.38 1,575.41 1,575.65 176.5K
08:38 1,576.25 1,576.30 1,575.40 1,575.41 101.0K
08:39 1,576.43 1,576.85 1,575.96 1,576.48 169.7K
08:40 1,577.61 1,577.61 1,576.90 1,576.90 59.9K
08:41 1,576.83 1,576.83 1,575.74 1,575.74 60.8K
08:42 1,576.30 1,576.88 1,576.30 1,576.76 269.4K
08:43 1,575.83 1,575.83 1,574.60 1,574.64 82.8K
08:44 1,574.50 1,574.50 1,572.48 1,572.48 114.3K
08:45 1,571.89 1,571.89 1,571.41 1,571.41 32.8K
08:46 1,571.25 1,571.25 1,570.98 1,571.07 25.2K
08:47 1,571.04 1,571.50 1,570.78 1,570.78 41.4K
08:48 1,570.53 1,570.66 1,570.18 1,570.18 56.3K
08:49 1,569.94 1,569.94 1,567.01 1,567.01 80.0K
08:50 1,567.53 1,567.64 1,567.20 1,567.20 38.0K
08:51 1,567.92 1,567.92 1,567.38 1,567.38 215.6K
08:52 1,567.74 1,568.04 1,567.74 1,568.04 85.8K
08:53 1,567.98 1,567.98 1,567.56 1,567.56 25.7K
08:54 1,567.66 1,568.05 1,567.53 1,568.05 27.2K
08:55 1,568.09 1,568.09 1,567.64 1,567.64 142.9K
08:56 1,567.29 1,567.86 1,567.29 1,567.53 83.1K
08:57 1,567.42 1,567.42 1,566.39 1,566.39 110.6K
08:58 1,566.58 1,566.75 1,566.30 1,566.30 80.3K
08:59 1,566.04 1,566.04 1,564.50 1,564.50 256.1K
09:00 1,565.39 1,566.69 1,565.39 1,566.69 86.1K
09:01 1,566.62 1,568.22 1,566.62 1,568.22 127.1K
09:02 1,568.04 1,568.43 1,568.04 1,568.20 42.1K
09:03 1,567.88 1,568.38 1,567.45 1,567.45 329.9K
09:04 1,567.55 1,567.70 1,567.23 1,567.23 70.6K
09:05 1,566.63 1,566.82 1,566.06 1,566.30 150.2K
09:06 1,566.27 1,566.67 1,566.27 1,566.57 63.3K
09:07 1,566.69 1,567.14 1,566.69 1,567.14 349.9K
09:08 1,567.01 1,567.01 1,566.70 1,566.70 237.3K
09:09 1,567.00 1,567.27 1,567.00 1,567.27 166.8K
09:10 1,567.18 1,567.59 1,567.02 1,567.02 70.7K
09:11 1,567.39 1,567.39 1,567.07 1,567.07 58.4K
09:12 1,567.13 1,567.71 1,567.13 1,567.62 78.8K
09:13 1,567.67 1,568.04 1,566.08 1,566.08 183.5K
09:14 1,565.99 1,566.43 1,565.22 1,565.47 185.3K
09:15 1,565.65 1,565.65 1,565.04 1,565.04 269.6K
09:16 1,564.71 1,565.06 1,564.71 1,565.06 74.5K
09:17 1,564.86 1,565.29 1,564.86 1,565.29 198.6K
09:18 1,565.64 1,565.64 1,565.43 1,565.43 163.8K
09:19 1,565.94 1,566.75 1,565.93 1,566.75 106.8K
09:20 1,566.46 1,566.46 1,565.85 1,565.88 43.1K
09:21 1,565.82 1,566.55 1,565.75 1,566.55 93.1K
09:22 1,566.59 1,566.62 1,566.10 1,566.23 402.8K
09:23 1,566.12 1,566.12 1,565.83 1,565.97 117.3K
09:24 1,566.17 1,566.18 1,566.05 1,566.18 148.9K
09:25 1,565.90 1,565.90 1,565.70 1,565.76 65.8K
09:26 1,565.83 1,565.94 1,565.56 1,565.56 92.3K
09:27 1,565.51 1,565.86 1,565.13 1,565.13 234.0K
09:28 1,564.99 1,565.41 1,564.03 1,565.41 173.7K
09:29 1,565.55 1,565.69 1,565.55 1,565.63 435.0K
09:30 1,564.75 1,564.84 1,564.75 1,564.82 43.1K
09:31 1,564.90 1,564.94 1,564.90 1,564.90 110.9K
09:32 1,564.90 1,565.58 1,564.79 1,565.26 171.8K
09:33 1,565.07 1,565.07 1,564.86 1,564.97 37.3K
09:34 1,565.05 1,565.21 1,565.05 1,565.10 35.4K
09:35 1,565.10 1,565.10 1,564.87 1,564.87 28.0K
09:36 1,564.58 1,565.10 1,564.57 1,564.65 80.8K
09:37 1,564.57 1,564.57 1,563.60 1,563.61 43.8K
09:38 1,563.68 1,564.13 1,563.58 1,563.98 189.4K
09:39 1,563.93 1,564.13 1,563.70 1,564.13 52.5K
09:40 1,564.06 1,564.06 1,563.61 1,563.99 49.7K
09:41 1,563.78 1,563.95 1,563.78 1,563.95 144.6K
09:42 1,563.92 1,564.04 1,563.89 1,563.89 45.3K
09:43 1,564.20 1,564.36 1,564.14 1,564.14 65.2K
09:44 1,564.23 1,565.74 1,564.23 1,565.74 216.8K
09:45 1,565.86 1,566.66 1,565.86 1,566.66 197.7K
09:46 1,566.38 1,567.31 1,566.38 1,567.06 60.3K
09:47 1,567.00 1,567.00 1,566.41 1,566.41 82.9K
09:48 1,566.60 1,566.60 1,566.44 1,566.52 52.3K
09:49 1,566.26 1,566.55 1,566.13 1,566.55 42.4K
09:50 1,566.44 1,566.95 1,566.44 1,566.65 68.5K
09:51 1,566.89 1,567.06 1,566.88 1,567.03 43.2K
09:52 1,567.00 1,567.75 1,566.59 1,567.75 65.5K
09:53 1,567.88 1,568.78 1,567.88 1,568.78 192.3K
09:54 1,568.73 1,568.73 1,568.32 1,568.46 120.2K
09:55 1,568.55 1,568.65 1,568.51 1,568.52 41.2K
09:56 1,568.01 1,568.01 1,567.74 1,567.74 654.8K
09:57 1,567.54 1,567.54 1,567.16 1,567.16 155.2K
09:58 1,567.02 1,567.05 1,566.97 1,567.05 39.8K
09:59 1,567.73 1,568.45 1,567.73 1,568.45 42.2K
10:00 1,568.16 1,568.16 1,567.81 1,567.92 164.4K
10:01 1,567.77 1,567.77 1,567.45 1,567.61 181.3K
10:02 1,567.16 1,567.68 1,567.16 1,567.68 70.1K
10:03 1,567.79 1,567.90 1,567.79 1,567.89 189.0K
10:04 1,568.76 1,569.06 1,568.76 1,569.06 61.3K
10:05 1,568.82 1,569.17 1,568.82 1,569.12 51.2K
10:06 1,568.91 1,569.07 1,568.90 1,568.90 35.3K
10:07 1,569.32 1,569.32 1,568.89 1,568.89 70.5K
10:08 1,568.51 1,568.85 1,568.51 1,568.71 35.1K
10:09 1,568.78 1,570.31 1,568.78 1,570.31 126.5K
10:10 1,570.12 1,570.12 1,569.17 1,569.17 65.3K
10:11 1,569.35 1,569.46 1,569.35 1,569.46 204.8K
10:12 1,569.41 1,569.45 1,569.33 1,569.45 117.8K
10:13 1,569.46 1,569.49 1,569.13 1,569.13 34.8K
10:14 1,569.12 1,569.20 1,569.12 1,569.20 140.5K
10:15 1,569.03 1,569.33 1,569.03 1,569.25 133.9K
10:16 1,569.39 1,569.59 1,569.30 1,569.42 114.5K
10:17 1,569.63 1,569.79 1,569.62 1,569.79 52.9K
10:18 1,569.70 1,569.89 1,569.70 1,569.74 194.9K
10:19 1,569.72 1,569.97 1,569.65 1,569.97 350.4K
10:20 1,570.13 1,570.13 1,569.95 1,570.13 41.8K
10:21 1,570.02 1,570.65 1,570.02 1,570.36 86.2K
10:22 1,570.15 1,570.15 1,569.58 1,569.96 187.2K
10:23 1,569.89 1,570.01 1,569.28 1,569.28 95.9K
10:24 1,569.15 1,569.15 1,568.42 1,568.42 49.5K
10:25 1,568.24 1,568.24 1,567.88 1,567.98 83.1K
10:26 1,567.82 1,567.96 1,567.59 1,567.81 36.6K
10:27 1,567.93 1,567.93 1,567.71 1,567.71 65.3K
10:28 1,567.71 1,567.71 1,567.31 1,567.32 99.1K
10:29 1,567.14 1,567.53 1,567.14 1,567.53 162.1K
10:30 1,567.61 1,567.67 1,567.58 1,567.67 134.0K
10:31 1,567.66 1,567.66 1,567.06 1,567.06 78.9K
10:32 1,567.13 1,567.67 1,567.07 1,567.67 222.6K
10:33 1,567.66 1,567.66 1,567.40 1,567.40 92.4K
10:34 1,567.48 1,567.48 1,567.18 1,567.38 167.6K
10:35 1,567.48 1,567.51 1,567.37 1,567.37 55.3K
10:36 1,567.47 1,567.68 1,567.47 1,567.66 32.5K
10:37 1,567.82 1,567.99 1,567.72 1,567.99 129.0K
10:38 1,569.31 1,569.31 1,568.82 1,568.82 133.6K
10:39 1,568.94 1,569.02 1,568.51 1,568.51 194.1K
10:40 1,568.52 1,568.52 1,567.81 1,567.81 60.1K
10:41 1,567.97 1,568.27 1,567.97 1,568.27 29.1K
10:42 1,568.07 1,568.07 1,567.88 1,567.88 38.5K
10:43 1,567.80 1,567.80 1,567.46 1,567.63 39.4K
10:44 1,567.96 1,567.96 1,567.86 1,567.93 34.7K
10:45 1,567.78 1,567.87 1,567.76 1,567.78 110.3K
10:46 1,567.80 1,567.80 1,567.43 1,567.44 191.3K
10:47 1,567.46 1,567.51 1,567.35 1,567.43 120.2K
10:48 1,567.60 1,568.38 1,567.60 1,568.38 233.1K
10:49 1,568.47 1,568.47 1,568.10 1,568.20 34.9K
10:50 1,567.67 1,567.67 1,567.39 1,567.48 128.2K
10:51 1,567.61 1,567.73 1,567.61 1,567.61 59.0K
10:52 1,567.80 1,567.80 1,567.35 1,567.38 68.3K
10:53 1,567.61 1,567.62 1,567.29 1,567.29 94.8K
10:54 1,567.55 1,567.66 1,567.53 1,567.53 92.2K
10:55 1,567.72 1,567.75 1,567.45 1,567.47 67.4K
10:56 1,567.65 1,568.12 1,567.65 1,568.12 63.0K
10:57 1,568.03 1,568.04 1,567.67 1,567.67 318.4K
10:58 1,567.75 1,567.75 1,567.43 1,567.43 247.9K
10:59 1,567.34 1,567.34 1,566.89 1,566.95 298.5K
11:00 1,566.91 1,567.32 1,566.91 1,567.32 45.4K
11:01 1,567.37 1,567.42 1,567.28 1,567.28 41.7K
11:02 1,567.25 1,567.36 1,567.25 1,567.36 55.3K
11:03 1,568.21 1,568.36 1,568.21 1,568.34 61.5K
11:04 1,568.25 1,568.25 1,567.78 1,567.84 50.3K
11:05 1,567.85 1,567.85 1,567.46 1,567.51 158.5K
11:06 1,567.44 1,567.55 1,567.41 1,567.55 57.1K
11:07 1,567.55 1,567.62 1,567.45 1,567.45 79.7K
11:08 1,567.53 1,567.83 1,567.53 1,567.83 89.0K
11:09 1,567.92 1,567.92 1,567.73 1,567.82 122.0K
11:10 1,567.84 1,567.92 1,567.71 1,567.92 67.9K
11:11 1,568.25 1,568.25 1,567.98 1,567.98 96.0K
11:12 1,567.99 1,568.40 1,567.99 1,568.33 120.3K
11:13 1,568.39 1,568.57 1,568.39 1,568.40 89.3K
11:14 1,568.49 1,568.49 1,568.20 1,568.24 55.2K
11:15 1,568.45 1,568.45 1,568.16 1,568.16 73.8K
11:16 1,568.26 1,568.26 1,568.13 1,568.14 71.1K
11:17 1,568.00 1,568.07 1,568.00 1,568.02 82.5K
11:18 1,567.90 1,567.90 1,567.77 1,567.79 46.1K
11:19 1,567.76 1,567.86 1,567.61 1,567.69 33.7K
11:20 1,567.67 1,567.77 1,567.58 1,567.58 73.9K
11:21 1,567.59 1,567.59 1,567.28 1,567.50 76.7K
11:22 1,567.49 1,567.49 1,567.35 1,567.44 60.4K
11:23 1,567.48 1,567.73 1,567.48 1,567.73 29.4K
11:24 1,567.74 1,567.84 1,567.41 1,567.63 49.6K
11:25 1,567.51 1,567.52 1,567.22 1,567.22 69.7K
11:26 1,567.66 1,568.05 1,567.66 1,568.05 105.6K
11:27 1,567.95 1,568.24 1,567.95 1,568.19 134.4K
11:28 1,568.19 1,568.19 1,567.76 1,567.76 55.7K
11:29 1,567.82 1,567.82 1,567.58 1,567.65 161.8K
11:30 1,567.51 1,567.53 1,567.30 1,567.30 36.2K
11:31 1,567.34 1,567.34 1,567.20 1,567.20 493.2K
11:32 1,567.14 1,567.18 1,566.77 1,566.77 110.4K
11:33 1,566.74 1,566.74 1,566.70 1,566.71 337.1K
11:34 1,566.63 1,566.72 1,566.22 1,566.72 246.7K
11:35 1,566.83 1,568.44 1,566.83 1,568.44 495.4K
11:36 1,568.17 1,568.47 1,568.17 1,568.47 867.2K
11:37 1,568.69 1,568.71 1,568.60 1,568.71 191.2K
11:38 1,568.72 1,568.84 1,568.53 1,568.53 64.9K
11:39 1,568.48 1,568.89 1,568.48 1,568.70 116.7K
11:40 1,568.78 1,568.78 1,568.29 1,568.38 123.0K
11:41 1,568.41 1,568.41 1,568.11 1,568.11 122.5K
11:42 1,568.22 1,568.23 1,568.01 1,568.01 104.8K
11:43 1,568.08 1,568.08 1,567.81 1,567.81 49.3K
11:44 1,567.77 1,567.79 1,567.43 1,567.43 136.2K
11:45 1,567.11 1,567.11 1,566.88 1,566.88 93.6K
11:46 1,566.87 1,566.92 1,566.85 1,566.85 72.2K
11:47 1,567.04 1,567.13 1,566.99 1,567.13 64.4K
11:48 1,566.94 1,567.33 1,566.94 1,567.33 54.7K
11:49 1,567.56 1,567.87 1,567.56 1,567.87 139.5K
11:50 1,567.84 1,567.89 1,567.66 1,567.77 56.9K
11:51 1,567.86 1,568.09 1,567.86 1,568.09 65.3K
11:52 1,568.09 1,568.09 1,567.98 1,568.01 56.5K
11:53 1,568.02 1,568.02 1,567.73 1,567.73 70.1K
11:54 1,568.02 1,568.02 1,567.85 1,567.89 44.6K
11:55 1,568.06 1,568.21 1,568.06 1,568.21 87.8K
11:56 1,568.37 1,568.45 1,568.25 1,568.25 104.0K
11:57 1,568.46 1,568.55 1,568.46 1,568.55 50.5K
11:58 1,568.52 1,568.70 1,568.52 1,568.63 50.5K
11:59 1,568.58 1,568.62 1,568.38 1,568.44 75.3K
12:00 1,568.56 1,568.56 1,568.17 1,568.23 134.3K
12:01 1,568.15 1,568.16 1,567.95 1,567.95 47.4K
12:02 1,568.09 1,568.53 1,568.09 1,568.53 70.9K
12:03 1,568.94 1,568.94 1,568.75 1,568.82 66.0K
12:04 1,568.69 1,568.93 1,568.69 1,568.93 63.2K
12:05 1,568.84 1,568.84 1,568.68 1,568.70 88.5K
12:06 1,568.72 1,568.72 1,568.18 1,568.30 50.3K
12:07 1,568.27 1,568.40 1,568.24 1,568.24 35.3K
12:08 1,568.23 1,568.35 1,568.15 1,568.35 30.3K
12:09 1,568.34 1,568.66 1,568.34 1,568.59 44.4K
12:10 1,568.70 1,568.70 1,568.67 1,568.68 38.9K
12:11 1,568.49 1,568.68 1,568.45 1,568.59 73.7K
12:12 1,568.57 1,568.57 1,568.44 1,568.44 41.2K
12:13 1,568.30 1,568.43 1,568.30 1,568.34 45.1K
12:14 1,568.27 1,568.27 1,568.05 1,568.05 27.9K
12:15 1,568.20 1,568.24 1,568.09 1,568.14 57.3K
12:16 1,567.94 1,568.22 1,567.94 1,568.22 120.0K
12:17 1,568.11 1,568.44 1,568.11 1,568.23 77.9K
12:18 1,568.48 1,568.57 1,568.48 1,568.57 55.5K
12:19 1,568.19 1,568.64 1,568.19 1,568.64 47.7K
12:20 1,568.60 1,568.83 1,568.60 1,568.79 59.7K
12:21 1,568.77 1,568.87 1,568.67 1,568.87 70.4K
12:22 1,568.89 1,568.89 1,568.87 1,568.88 23.1K
12:23 1,568.83 1,569.13 1,568.83 1,569.03 64.5K
12:24 1,569.16 1,569.16 1,569.00 1,569.03 80.9K
12:25 1,569.08 1,569.69 1,569.08 1,569.53 65.3K
12:26 1,569.33 1,569.46 1,569.20 1,569.46 170.1K
12:27 1,569.60 1,569.64 1,569.55 1,569.55 86.3K
12:28 1,569.56 1,570.29 1,569.56 1,570.15 301.1K
12:29 1,570.14 1,570.15 1,569.90 1,570.15 51.2K
12:30 1,570.35 1,570.35 1,570.19 1,570.24 147.3K
12:31 1,570.09 1,570.58 1,570.09 1,570.42 54.8K
12:32 1,571.49 1,571.66 1,571.49 1,571.66 93.7K
12:33 1,571.44 1,571.74 1,571.29 1,571.74 104.3K
12:34 1,573.18 1,573.18 1,572.63 1,572.63 179.2K
12:35 1,572.68 1,572.97 1,572.68 1,572.90 58.7K
12:36 1,574.10 1,575.26 1,574.10 1,575.26 141.7K
12:37 1,575.20 1,575.79 1,575.20 1,575.24 75.6K
12:38 1,575.75 1,575.75 1,575.55 1,575.55 52.4K
12:39 1,575.64 1,575.64 1,575.25 1,575.49 80.1K
12:40 1,575.59 1,576.70 1,575.59 1,576.70 140.9K
12:41 1,577.19 1,577.46 1,577.16 1,577.46 175.2K
12:42 1,577.34 1,577.34 1,576.37 1,576.37 121.4K
12:43 1,576.22 1,576.22 1,575.85 1,575.94 61.5K
12:44 1,576.52 1,576.53 1,576.36 1,576.36 163.1K
12:45 1,576.54 1,576.73 1,576.54 1,576.61 295.6K
12:46 1,576.75 1,578.74 1,576.74 1,578.74 323.6K
12:47 1,578.81 1,578.91 1,578.63 1,578.67 169.3K
12:48 1,578.84 1,579.02 1,578.59 1,579.02 290.5K
12:49 1,579.11 1,579.13 1,578.83 1,578.83 106.2K
12:50 1,578.85 1,578.85 1,576.77 1,576.77 184.5K
12:51 1,576.56 1,577.74 1,576.56 1,577.58 277.5K
12:52 1,577.08 1,577.52 1,577.08 1,577.47 96.0K
12:53 1,577.48 1,577.48 1,577.23 1,577.23 63.3K
12:54 1,577.22 1,577.42 1,576.97 1,577.26 271.3K
12:55 1,578.35 1,578.35 1,577.98 1,577.98 161.0K
12:56 1,577.87 1,577.88 1,577.59 1,577.59 62.2K
12:57 1,577.73 1,578.31 1,577.73 1,578.31 109.2K
12:58 1,578.26 1,578.45 1,578.23 1,578.45 259.1K
12:59 1,578.22 1,578.22 1,578.14 1,578.14 117.6K
13:00 1,577.87 1,579.13 1,577.81 1,579.13 126.5K
13:01 1,579.39 1,579.50 1,579.32 1,579.50 764.4K
13:02 1,579.92 1,581.58 1,579.92 1,580.98 392.7K
13:03 1,580.61 1,580.61 1,580.23 1,580.23 211.7K
13:04 1,580.30 1,580.30 1,579.27 1,579.94 92.4K
13:05 1,579.94 1,580.21 1,579.94 1,580.17 416.9K
13:06 1,580.19 1,580.25 1,580.03 1,580.03 78.1K
13:07 1,579.87 1,579.87 1,579.80 1,579.80 53.7K
13:08 1,579.85 1,580.08 1,579.85 1,580.01 53.0K
13:09 1,579.79 1,579.79 1,579.57 1,579.65 82.7K
13:10 1,579.68 1,579.89 1,579.68 1,579.80 68.8K
13:11 1,579.82 1,579.82 1,579.50 1,579.50 91.2K
13:12 1,579.48 1,579.50 1,579.45 1,579.45 295.3K
13:13 1,579.68 1,580.72 1,579.68 1,580.72 176.4K
13:14 1,580.76 1,580.76 1,579.59 1,580.46 207.2K
13:15 1,581.35 1,581.35 1,580.69 1,580.69 93.9K
13:16 1,581.16 1,581.16 1,580.88 1,580.88 39.7K
13:17 1,580.67 1,580.67 1,580.49 1,580.66 70.6K
13:18 1,580.66 1,580.66 1,580.43 1,580.43 103.9K
13:19 1,580.40 1,580.57 1,580.18 1,580.18 101.8K
13:20 1,580.49 1,580.56 1,580.33 1,580.33 83.7K
13:21 1,580.34 1,580.62 1,580.30 1,580.30 160.9K
13:22 1,580.44 1,580.49 1,580.09 1,580.09 167.1K
13:23 1,580.06 1,581.42 1,580.06 1,581.42 439.8K
13:24 1,581.69 1,581.84 1,581.63 1,581.63 129.1K
13:25 1,581.45 1,581.62 1,581.45 1,581.54 65.9K
13:26 1,581.55 1,581.67 1,581.28 1,581.28 95.6K
13:27 1,581.34 1,581.44 1,581.29 1,581.29 79.2K
13:28 1,581.25 1,581.56 1,581.04 1,581.04 86.2K
13:29 1,580.83 1,581.05 1,580.80 1,581.05 66.0K
13:30 1,581.01 1,581.01 1,580.75 1,580.75 78.2K
13:31 1,580.66 1,580.66 1,580.01 1,580.01 98.2K
13:32 1,579.66 1,579.80 1,579.64 1,579.77 68.5K
13:33 1,579.69 1,579.70 1,579.55 1,579.66 97.5K
13:34 1,579.59 1,579.81 1,579.40 1,579.40 152.3K
13:35 1,579.92 1,580.61 1,579.92 1,580.61 197.5K
13:36 1,580.78 1,581.26 1,580.78 1,581.26 82.2K
13:37 1,581.39 1,581.88 1,581.07 1,581.07 192.6K
13:38 1,580.79 1,580.79 1,580.42 1,580.76 82.1K
13:39 1,580.40 1,580.54 1,580.21 1,580.54 67.9K
13:40 1,580.06 1,581.02 1,580.06 1,581.02 200.1K
13:41 1,581.15 1,581.52 1,581.15 1,581.52 72.1K
13:42 1,581.35 1,581.58 1,581.35 1,581.48 180.5K
13:43 1,581.69 1,582.15 1,581.58 1,582.15 149.1K
13:44 1,581.92 1,582.28 1,581.72 1,582.28 121.0K
13:45 1,582.95 1,583.32 1,582.95 1,583.32 163.5K
13:46 1,583.52 1,583.73 1,583.38 1,583.38 122.5K
13:47 1,583.20 1,583.59 1,583.02 1,583.59 127.7K
13:48 1,584.15 1,585.06 1,584.15 1,585.06 137.2K
13:49 1,584.92 1,585.06 1,584.92 1,585.06 171.9K
13:50 1,585.32 1,585.74 1,585.32 1,585.74 203.5K
13:51 1,585.70 1,585.89 1,585.26 1,585.89 199.6K
13:52 1,585.88 1,585.88 1,585.72 1,585.72 176.8K
13:53 1,585.46 1,586.04 1,585.44 1,586.04 247.1K
13:54 1,585.77 1,586.54 1,585.77 1,586.54 377.4K
13:55 1,586.72 1,587.00 1,586.72 1,587.00 490.0K
13:56 1,587.52 1,587.52 1,587.18 1,587.18 203.9K
13:57 1,586.87 1,587.04 1,586.20 1,586.91 203.2K
13:58 1,587.14 1,587.45 1,586.65 1,586.65 235.4K
13:59 1,587.30 1,587.30 1,586.12 1,586.12 109.2K
14:00 1,586.56 1,586.78 1,586.56 1,586.78 247.7K
14:01 1,586.81 1,586.81 1,586.51 1,586.79 191.5K
14:02 1,586.76 1,587.01 1,586.75 1,587.01 247.4K
14:03 1,586.98 1,587.08 1,586.98 1,587.08 1,375.8K
14:04 1,586.87 1,587.52 1,586.87 1,587.48 256.2K
14:05 1,587.64 1,587.90 1,587.64 1,587.85 181.1K
14:06 1,588.08 1,588.08 1,587.19 1,587.33 184.4K
14:07 1,587.41 1,587.65 1,587.31 1,587.65 142.3K
14:08 1,587.17 1,587.17 1,586.30 1,586.30 224.4K
14:09 1,586.24 1,587.22 1,586.24 1,587.17 237.9K
14:10 1,586.36 1,586.90 1,586.36 1,586.53 175.4K
14:11 1,586.89 1,587.05 1,586.89 1,586.97 183.1K
14:12 1,586.75 1,586.80 1,586.40 1,586.40 377.7K
14:13 1,586.16 1,587.14 1,586.16 1,587.14 703.9K
14:14 1,586.90 1,587.37 1,586.51 1,586.65 159.1K
14:15 1,586.78 1,586.78 1,586.49 1,586.56 2,692.6K
14:16 1,586.10 1,586.41 1,585.97 1,586.41 132.3K
14:17 1,586.55 1,586.59 1,586.49 1,586.59 122.5K
14:18 1,586.74 1,586.76 1,586.22 1,586.22 499.8K
14:19 1,586.12 1,586.23 1,586.12 1,586.23 199.0K
14:20 1,586.30 1,586.67 1,586.24 1,586.67 170.0K
14:21 1,586.48 1,586.48 1,586.05 1,586.05 344.5K
14:22 1,586.36 1,586.58 1,586.32 1,586.32 377.5K
14:23 1,586.37 1,586.37 1,585.07 1,585.19 208.2K
14:24 1,585.37 1,586.07 1,585.37 1,586.06 868.8K
14:25 1,586.08 1,586.08 1,585.78 1,586.03 188.2K
14:26 1,586.21 1,586.25 1,586.06 1,586.06 157.6K
14:27 1,586.37 1,586.41 1,586.23 1,586.41 194.8K
14:28 1,586.89 1,586.89 1,586.68 1,586.83 373.4K
14:29 1,586.71 1,586.71 1,586.53 1,586.69 137.3K
14:30 1,586.41 1,586.41 1,585.77 1,585.77 243.6K
14:31 1,585.95 1,585.95 1,585.55 1,585.55 304.1K
14:32 1,585.54 1,585.89 1,585.51 1,585.67 209.2K
14:33 1,585.99 1,586.12 1,585.94 1,586.04 148.2K
14:34 1,586.26 1,586.90 1,586.26 1,586.90 214.7K
14:35 1,587.02 1,588.21 1,587.02 1,588.21 533.1K
14:36 1,588.36 1,589.21 1,588.36 1,589.21 325.9K
14:37 1,588.55 1,588.55 1,588.28 1,588.28 390.6K
14:38 1,588.48 1,589.14 1,588.48 1,589.14 326.1K
14:39 1,589.28 1,589.28 1,588.46 1,588.46 653.6K
14:40 1,587.89 1,587.91 1,587.00 1,587.00 733.3K
14:41 1,587.23 1,587.23 1,586.60 1,587.08 649.3K
14:42 1,586.78 1,587.52 1,586.78 1,587.52 630.1K
14:43 1,587.57 1,587.76 1,587.57 1,587.66 888.9K
14:44 1,587.94 1,587.94 1,587.36 1,587.36 1,861.3K
14:45 1,587.39 1,587.56 1,587.13 1,587.56 1,594.7K
14:46 1,587.83 1,587.97 1,587.67 1,587.67 1,493.9K
14:47 1,587.52 1,587.71 1,587.52 1,587.61 1,528.1K
14:48 1,587.76 1,587.76 1,587.48 1,587.54 1,205.6K
14:49 1,587.70 1,588.11 1,587.70 1,588.11 1,166.9K
14:50 1,587.95 1,588.66 1,587.95 1,588.66 1,107.3K
14:51 1,588.86 1,589.00 1,588.52 1,588.63 1,383.3K
14:52 1,588.88 1,589.34 1,588.88 1,589.34 1,308.7K
14:53 1,589.46 1,589.77 1,589.37 1,589.37 1,504.0K
14:54 1,589.56 1,589.56 1,589.04 1,589.04 1,633.8K
14:55 1,588.85 1,589.06 1,588.54 1,588.54 1,616.2K
14:56 1,589.16 1,589.32 1,589.16 1,589.22 1,480.0K
14:57 1,589.47 1,589.55 1,589.12 1,589.12 1,626.8K
14:58 1,588.90 1,588.93 1,588.41 1,588.41 1,388.3K
14:59 1,588.94 1,589.35 1,588.53 1,589.35 964.5K
15:00 1,590.00 1,590.00 1,590.00 1,590.00 58,852.9K
15:01 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
15:02 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
15:03 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
15:04 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
15:05 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
15:06 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
15:07 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
15:08 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
15:09 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
15:10 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
15:11 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
15:12 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
15:13 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
15:14 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
15:15 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
15:16 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
15:17 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
15:18 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
15:19 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
15:20 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
15:21 1,590.00 1,590.00 1,590.00 1,590.00 0.0K
15:22 1,590.00 1,590.00 1,588.16 1,588.16 0.0K
15:23 1,588.16 1,588.16 1,588.16 1,588.16 0.0K
15:24 1,588.16 1,588.16 1,588.16 1,588.16 0.0K
15:25 1,588.16 1,588.16 1,588.16 1,588.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし