| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2024-12-02 |
17,300.00 |
17,300.00 |
17,300.00 |
17,300.00 |
0.0M |
| 2024-11-25 |
17,300.00 |
17,300.00 |
17,300.00 |
17,300.00 |
0.0M |
| 2024-11-20 |
20,300.00 |
20,300.00 |
20,300.00 |
20,300.00 |
0.0M |
| 2024-11-18 |
23,800.00 |
23,800.00 |
23,800.00 |
23,800.00 |
0.0M |
| 2024-11-14 |
28,000.00 |
28,000.00 |
28,000.00 |
28,000.00 |
0.0M |
| 2024-11-12 |
32,900.00 |
32,900.00 |
32,900.00 |
32,900.00 |
0.0M |
| 2024-11-11 |
38,700.00 |
38,700.00 |
38,700.00 |
38,700.00 |
0.0M |
| 2024-11-04 |
33,700.00 |
33,700.00 |
33,700.00 |
33,700.00 |
0.0M |
| 2024-10-22 |
31,800.00 |
31,800.00 |
31,800.00 |
31,800.00 |
0.0M |
| 2024-10-21 |
28,400.00 |
28,400.00 |
28,400.00 |
28,400.00 |
0.0M |
| 2024-10-18 |
24,700.00 |
24,700.00 |
24,700.00 |
24,700.00 |
0.0M |
| 2024-10-15 |
29,000.00 |
29,000.00 |
29,000.00 |
29,000.00 |
0.0M |
| 2024-09-18 |
33,800.00 |
33,800.00 |
33,800.00 |
33,800.00 |
0.0M |
| 2024-09-16 |
30,500.00 |
30,500.00 |
30,500.00 |
30,500.00 |
0.0M |
| 2024-09-12 |
29,500.00 |
29,500.00 |
29,500.00 |
29,500.00 |
0.0M |
| 2024-09-11 |
25,700.00 |
25,700.00 |
25,700.00 |
25,700.00 |
0.0M |
| 2024-09-10 |
22,400.00 |
22,400.00 |
22,400.00 |
22,400.00 |
0.0M |
| 2024-08-28 |
19,500.00 |
19,500.00 |
19,500.00 |
19,500.00 |
0.0M |
| 2024-05-15 |
32,500.00 |
32,500.00 |
32,500.00 |
32,500.00 |
0.0M |
| 2024-05-09 |
28,437.00 |
28,437.00 |
28,437.00 |
28,437.00 |
0.0M |
| 2024-05-08 |
28,437.00 |
28,437.00 |
28,437.00 |
28,437.00 |
0.0M |
| 2024-05-02 |
30,062.00 |
30,062.00 |
30,062.00 |
30,062.00 |
0.0M |
| 2024-04-23 |
30,062.00 |
30,062.00 |
30,062.00 |
30,062.00 |
0.0M |
| 2024-04-22 |
26,812.00 |
26,812.00 |
26,812.00 |
26,812.00 |
0.0M |
| 2024-04-12 |
30,875.00 |
31,687.00 |
30,875.00 |
31,687.00 |
0.0M |
| 2024-04-11 |
30,387.00 |
30,469.00 |
30,387.00 |
30,469.00 |
0.0M |
| 2024-04-10 |
30,062.00 |
30,550.00 |
25,187.00 |
25,187.00 |
0.0M |
| 2024-04-09 |
25,919.00 |
27,137.00 |
25,919.00 |
27,137.00 |
0.0M |
| 2024-04-08 |
24,456.00 |
24,456.00 |
22,831.00 |
22,831.00 |
0.0M |
| 2024-04-05 |
24,456.00 |
24,456.00 |
24,456.00 |
24,456.00 |
0.0M |
| 2024-04-04 |
25,350.00 |
25,431.00 |
25,350.00 |
25,350.00 |
0.0M |
| 2024-04-03 |
25,431.00 |
30,550.00 |
25,350.00 |
30,550.00 |
0.0M |
| 2024-03-29 |
29,656.00 |
29,656.00 |
29,656.00 |
29,656.00 |
0.0M |
| 2024-03-28 |
25,837.00 |
28,762.00 |
25,837.00 |
28,762.00 |
0.0M |
| 2024-03-26 |
25,187.00 |
25,187.00 |
25,187.00 |
25,187.00 |
0.0M |
| 2024-03-25 |
25,187.00 |
25,187.00 |
25,187.00 |
25,187.00 |
0.0M |
| 2024-03-22 |
25,187.00 |
25,187.00 |
25,106.00 |
25,187.00 |
0.0M |
| 2024-03-21 |
24,294.00 |
25,187.00 |
24,294.00 |
25,187.00 |
0.0M |
| 2024-03-20 |
23,562.00 |
23,562.00 |
23,562.00 |
23,562.00 |
0.0M |
| 2024-03-19 |
22,669.00 |
22,669.00 |
22,669.00 |
22,669.00 |
0.0M |
| 2024-03-15 |
19,744.00 |
19,744.00 |
19,744.00 |
19,744.00 |
0.0M |
| 2024-03-13 |
21,612.00 |
24,294.00 |
21,612.00 |
24,294.00 |
0.0M |
| 2024-03-11 |
24,375.00 |
24,375.00 |
24,375.00 |
24,375.00 |
0.0M |
| 2024-03-07 |
24,294.00 |
24,294.00 |
24,294.00 |
24,294.00 |
0.0M |
| 2024-03-06 |
24,700.00 |
24,700.00 |
23,562.00 |
24,212.00 |
0.0M |
| 2024-03-05 |
24,862.00 |
24,862.00 |
24,862.00 |
24,862.00 |
0.0M |
| 2024-03-04 |
21,044.00 |
24,050.00 |
21,044.00 |
21,937.00 |
0.0M |
| 2024-03-01 |
20,962.00 |
21,044.00 |
20,962.00 |
20,962.00 |
0.0M |
| 2024-02-29 |
18,362.00 |
18,362.00 |
18,362.00 |
18,362.00 |
0.0M |
| 2024-01-02 |
35,000.00 |
35,000.00 |
35,000.00 |
28,437.00 |
0.0M |