Tracimexco Supply Chains and Agency Services JSC (TRS)

TRS
🏛️ ベトナム →
33,300.00
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2022-12-30 22,600.00 22,600.00 22,600.00 22,600.00 0.0M
2022-12-28 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2022-12-26 26,500.00 26,500.00 26,500.00 26,500.00 0.0M
2022-12-23 31,000.00 31,000.00 31,000.00 31,000.00 0.0M
2022-12-19 27,000.00 27,000.00 27,000.00 27,000.00 0.0M
2022-12-07 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2022-12-01 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2022-11-30 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2022-11-28 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2022-11-25 25,000.00 25,000.00 25,000.00 25,000.00 0.0M
2022-11-18 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2022-11-08 29,000.00 29,000.00 29,000.00 29,000.00 0.0M
2022-10-05 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2022-09-19 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2022-09-16 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2022-09-13 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2022-08-30 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2022-08-26 33,100.00 33,100.00 33,100.00 33,100.00 0.0M
2022-08-24 33,100.00 33,100.00 30,300.00 33,100.00 0.0M
2022-08-19 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2022-08-12 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2022-07-13 34,900.00 35,000.00 34,900.00 35,000.00 0.0M
2022-07-05 35,500.00 35,500.00 35,500.00 35,500.00 0.0M
2022-07-04 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2022-06-23 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2022-06-22 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2022-06-20 31,000.00 32,000.00 31,000.00 32,000.00 0.0M
2022-06-17 32,500.00 32,500.00 32,500.00 32,500.00 0.0M
2022-06-16 32,500.00 32,500.00 32,500.00 32,500.00 0.0M
2022-06-10 32,500.00 32,500.00 32,500.00 32,500.00 0.0M
2022-06-02 32,000.00 32,000.00 32,000.00 32,000.00 0.0M
2022-05-06 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2022-04-29 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2022-04-25 33,000.00 33,000.00 33,000.00 33,000.00 0.0M
2022-04-22 34,000.00 34,000.00 33,000.00 33,000.00 0.0M
2022-04-14 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2022-04-13 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2022-04-08 34,500.00 34,500.00 34,500.00 34,500.00 0.0M
2022-04-07 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2022-04-06 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2022-04-04 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2022-03-28 36,000.00 36,000.00 36,000.00 36,000.00 0.0M
2022-03-22 35,500.00 35,500.00 35,500.00 35,500.00 0.0M
2022-03-21 35,500.00 35,500.00 35,500.00 35,500.00 0.0M
2022-03-18 35,000.00 35,500.00 35,000.00 35,500.00 0.0M
2022-03-17 35,000.00 35,000.00 35,000.00 35,000.00 0.0M
2022-03-14 33,000.00 34,000.00 33,000.00 34,000.00 0.0M
2022-03-10 32,700.00 32,700.00 32,700.00 32,700.00 0.0M
2022-03-09 34,000.00 34,000.00 34,000.00 34,000.00 0.0M
2022-03-08 34,000.00 36,500.00 34,000.00 36,500.00 0.0M
2022-03-07 36,500.00 36,500.00 36,500.00 36,500.00 0.0M
2022-03-04 34,100.00 34,100.00 33,000.00 33,500.00 0.0M
2022-03-03 34,300.00 34,300.00 34,000.00 34,000.00 0.0M
2022-03-02 34,100.00 34,400.00 34,100.00 34,400.00 0.0M
2022-02-25 35,300.00 35,300.00 35,000.00 35,000.00 0.0M
2022-02-24 35,600.00 35,600.00 35,500.00 35,500.00 0.0M
2022-02-11 37,000.00 37,000.00 37,000.00 37,000.00 0.0M
2022-02-09 38,500.00 38,500.00 38,500.00 38,500.00 0.0M
2022-02-08 38,500.00 38,500.00 38,500.00 38,500.00 0.0M
2022-01-28 38,600.00 38,600.00 38,300.00 38,300.00 0.0M
2022-01-27 38,600.00 38,600.00 38,600.00 38,600.00 0.0M
2022-01-18 38,600.00 38,600.00 38,600.00 38,600.00 0.0M
2022-01-13 38,000.00 38,800.00 38,000.00 38,800.00 0.0M
2022-01-10 40,000.00 40,000.00 40,000.00 40,000.00 0.0M
2022-01-07 39,900.00 39,900.00 39,900.00 39,900.00 0.0M
2022-01-05 38,000.00 38,000.00 38,000.00 38,000.00 0.0M