| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 09:00 |
1,060.00 |
1,063.00 |
1,059.00 |
1,062.00 |
4.1K |
| 09:05 |
1,067.00 |
1,073.00 |
1,067.00 |
1,073.00 |
2.3K |
| 09:10 |
1,070.00 |
1,070.00 |
1,067.00 |
1,068.00 |
0.9K |
| 09:15 |
1,065.00 |
1,069.00 |
1,064.00 |
1,065.00 |
0.8K |
| 09:20 |
1,068.00 |
1,072.00 |
1,068.00 |
1,069.00 |
2.4K |
| 09:25 |
1,069.00 |
1,069.00 |
1,069.00 |
1,069.00 |
0.2K |
| 09:30 |
1,070.00 |
1,072.00 |
1,070.00 |
1,072.00 |
1.3K |
| 09:35 |
1,072.00 |
1,072.00 |
1,069.00 |
1,069.00 |
1.6K |
| 09:40 |
1,072.00 |
1,072.00 |
1,070.00 |
1,070.00 |
0.2K |
| 09:50 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.2K |
| 09:55 |
1,072.00 |
1,072.00 |
1,072.00 |
1,072.00 |
0.3K |
| 10:00 |
1,095.00 |
1,165.00 |
1,088.00 |
1,122.00 |
167.4K |
| 10:05 |
1,120.00 |
1,134.00 |
1,093.00 |
1,099.00 |
34.0K |
| 10:10 |
1,093.00 |
1,108.00 |
1,091.00 |
1,108.00 |
8.8K |
| 10:15 |
1,099.00 |
1,099.00 |
1,093.00 |
1,099.00 |
2.7K |
| 10:20 |
1,095.00 |
1,102.00 |
1,091.00 |
1,098.00 |
9.5K |
| 10:25 |
1,098.00 |
1,098.00 |
1,086.00 |
1,090.00 |
7.9K |
| 10:30 |
1,090.00 |
1,092.00 |
1,088.00 |
1,092.00 |
5.0K |
| 10:35 |
1,089.00 |
1,089.00 |
1,084.00 |
1,084.00 |
1.5K |
| 10:40 |
1,083.00 |
1,083.00 |
1,074.00 |
1,074.00 |
14.4K |
| 10:45 |
1,079.00 |
1,085.00 |
1,079.00 |
1,081.00 |
1.7K |
| 10:50 |
1,080.00 |
1,095.00 |
1,080.00 |
1,094.00 |
4.7K |
| 10:55 |
1,093.00 |
1,096.00 |
1,090.00 |
1,094.00 |
2.7K |
| 11:00 |
1,093.00 |
1,098.00 |
1,093.00 |
1,098.00 |
4.4K |
| 11:05 |
1,097.00 |
1,100.00 |
1,095.00 |
1,100.00 |
1.6K |
| 11:10 |
1,098.00 |
1,098.00 |
1,095.00 |
1,095.00 |
0.7K |
| 11:15 |
1,091.00 |
1,100.00 |
1,091.00 |
1,095.00 |
1.4K |
| 11:20 |
1,093.00 |
1,096.00 |
1,093.00 |
1,093.00 |
1.8K |
| 11:25 |
1,093.00 |
1,093.00 |
1,093.00 |
1,093.00 |
0.2K |
| 11:30 |
1,094.00 |
1,094.00 |
1,094.00 |
1,094.00 |
0.7K |
| 12:30 |
1,095.00 |
1,116.00 |
1,093.00 |
1,106.00 |
16.3K |
| 12:35 |
1,106.00 |
1,116.00 |
1,106.00 |
1,116.00 |
2.7K |
| 12:40 |
1,113.00 |
1,115.00 |
1,107.00 |
1,107.00 |
1.9K |
| 12:45 |
1,109.00 |
1,113.00 |
1,109.00 |
1,112.00 |
1.4K |
| 12:50 |
1,111.00 |
1,114.00 |
1,111.00 |
1,114.00 |
1.0K |
| 12:55 |
1,114.00 |
1,114.00 |
1,112.00 |
1,112.00 |
0.9K |
| 13:00 |
1,110.00 |
1,112.00 |
1,109.00 |
1,110.00 |
0.9K |
| 13:05 |
1,111.00 |
1,112.00 |
1,102.00 |
1,108.00 |
6.6K |
| 13:10 |
1,106.00 |
1,112.00 |
1,105.00 |
1,110.00 |
1.1K |
| 13:15 |
1,110.00 |
1,110.00 |
1,106.00 |
1,106.00 |
0.7K |
| 13:20 |
1,107.00 |
1,109.00 |
1,104.00 |
1,104.00 |
2.4K |
| 13:25 |
1,107.00 |
1,107.00 |
1,105.00 |
1,105.00 |
1.2K |
| 13:30 |
1,105.00 |
1,106.00 |
1,104.00 |
1,106.00 |
0.9K |
| 13:35 |
1,105.00 |
1,107.00 |
1,102.00 |
1,107.00 |
3.5K |
| 13:40 |
1,105.00 |
1,105.00 |
1,105.00 |
1,105.00 |
0.3K |
| 13:45 |
1,105.00 |
1,105.00 |
1,099.00 |
1,103.00 |
7.7K |
| 13:50 |
1,099.00 |
1,105.00 |
1,099.00 |
1,105.00 |
1.4K |
| 13:55 |
1,105.00 |
1,107.00 |
1,101.00 |
1,107.00 |
1.7K |
| 14:00 |
1,107.00 |
1,108.00 |
1,107.00 |
1,108.00 |
0.5K |
| 14:05 |
1,107.00 |
1,107.00 |
1,105.00 |
1,107.00 |
0.3K |
| 14:10 |
1,106.00 |
1,107.00 |
1,105.00 |
1,105.00 |
1.2K |
| 14:15 |
1,107.00 |
1,107.00 |
1,107.00 |
1,107.00 |
0.2K |
| 14:20 |
1,107.00 |
1,108.00 |
1,107.00 |
1,108.00 |
1.0K |
| 14:25 |
1,109.00 |
1,110.00 |
1,109.00 |
1,110.00 |
0.3K |
| 14:30 |
1,108.00 |
1,108.00 |
1,106.00 |
1,106.00 |
0.9K |
| 14:35 |
1,105.00 |
1,105.00 |
1,101.00 |
1,101.00 |
1.4K |
| 14:40 |
1,104.00 |
1,104.00 |
1,102.00 |
1,102.00 |
0.5K |
| 14:45 |
1,104.00 |
1,104.00 |
1,104.00 |
1,104.00 |
0.3K |
| 14:50 |
1,102.00 |
1,102.00 |
1,101.00 |
1,101.00 |
1.0K |
| 14:55 |
1,099.00 |
1,099.00 |
1,098.00 |
1,098.00 |
0.7K |
| 15:00 |
1,098.00 |
1,098.00 |
1,098.00 |
1,098.00 |
0.2K |
| 15:05 |
1,100.00 |
1,102.00 |
1,100.00 |
1,102.00 |
1.2K |
| 15:10 |
1,102.00 |
1,107.00 |
1,102.00 |
1,106.00 |
2.5K |
| 15:15 |
1,108.00 |
1,110.00 |
1,108.00 |
1,109.00 |
3.8K |
| 15:20 |
1,109.00 |
1,115.00 |
1,109.00 |
1,115.00 |
5.7K |
| 15:30 |
1,116.00 |
1,116.00 |
1,116.00 |
1,116.00 |
7.9K |
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2025-09-26 |
1,090.00 |
1,093.00 |
1,068.00 |
1,068.00 |
0.1M |
| 2025-09-25 |
1,115.00 |
1,121.00 |
1,070.00 |
1,090.00 |
0.1M |
| 2025-09-24 |
1,067.00 |
1,170.00 |
1,054.00 |
1,116.00 |
0.4M |
| 2025-09-22 |
1,065.00 |
1,077.00 |
1,050.00 |
1,070.00 |
0.0M |
| 2025-09-19 |
1,065.00 |
1,075.00 |
1,052.00 |
1,054.00 |
0.0M |
| 2025-09-18 |
1,063.00 |
1,088.00 |
1,047.00 |
1,065.00 |
0.1M |
| 2025-09-17 |
1,034.00 |
1,048.00 |
1,015.00 |
1,041.00 |
0.1M |
| 2025-09-16 |
1,021.00 |
1,036.00 |
1,000.00 |
1,036.00 |
0.1M |
| 2025-09-12 |
988.00 |
1,017.00 |
974.00 |
1,000.00 |
0.1M |
| 2025-09-11 |
966.00 |
987.00 |
966.00 |
985.00 |
0.0M |
| 2025-09-10 |
972.00 |
988.00 |
964.00 |
970.00 |
0.0M |
| 2025-09-09 |
966.00 |
982.00 |
962.00 |
965.00 |
0.0M |
| 2025-09-08 |
950.00 |
969.00 |
950.00 |
964.00 |
0.1M |
| 2025-09-05 |
952.00 |
955.00 |
944.00 |
944.00 |
0.0M |
| 2025-09-04 |
937.00 |
950.00 |
931.00 |
950.00 |
0.0M |
| 2025-09-03 |
932.00 |
952.00 |
921.00 |
937.00 |
0.1M |
| 2025-09-02 |
940.00 |
952.00 |
931.00 |
939.00 |
0.0M |
| 2025-09-01 |
936.00 |
949.00 |
932.00 |
945.00 |
0.0M |
| 2025-08-29 |
969.00 |
973.00 |
947.00 |
947.00 |
0.0M |
| 2025-08-28 |
950.00 |
974.00 |
936.00 |
970.00 |
0.1M |
| 2025-08-27 |
963.00 |
967.50 |
958.00 |
958.00 |
0.0M |
| 2025-08-26 |
974.50 |
974.50 |
953.50 |
959.50 |
0.0M |
| 2025-08-25 |
975.00 |
987.50 |
960.00 |
974.50 |
0.1M |
| 2025-08-22 |
954.50 |
960.50 |
953.50 |
955.00 |
0.0M |
| 2025-08-21 |
980.50 |
983.00 |
954.00 |
954.00 |
0.1M |
| 2025-08-20 |
1,000.00 |
1,008.50 |
962.50 |
980.00 |
0.1M |
| 2025-08-19 |
945.50 |
973.50 |
941.00 |
949.50 |
0.1M |
| 2025-08-18 |
926.50 |
941.00 |
926.50 |
934.50 |
0.0M |
| 2025-08-15 |
921.00 |
929.50 |
915.00 |
924.50 |
0.0M |
| 2025-08-14 |
921.00 |
928.00 |
908.50 |
928.00 |
0.0M |
| 2025-08-13 |
926.50 |
931.50 |
918.50 |
920.50 |
0.0M |
| 2025-08-12 |
934.00 |
936.00 |
917.00 |
927.50 |
0.0M |
| 2025-08-08 |
915.50 |
930.50 |
915.00 |
927.00 |
0.0M |
| 2025-08-07 |
917.50 |
928.50 |
915.50 |
915.50 |
0.0M |
| 2025-08-06 |
911.00 |
925.00 |
909.00 |
922.50 |
0.1M |
| 2025-08-05 |
922.50 |
922.50 |
909.50 |
911.00 |
0.1M |
| 2025-08-04 |
907.50 |
917.00 |
899.50 |
913.00 |
0.1M |
| 2025-08-01 |
907.50 |
923.50 |
903.00 |
922.50 |
0.1M |
| 2025-07-31 |
901.00 |
911.50 |
901.00 |
906.00 |
0.1M |
| 2025-07-30 |
891.50 |
903.00 |
891.50 |
898.50 |
0.0M |
| 2025-07-29 |
899.50 |
903.50 |
891.00 |
891.00 |
0.0M |
| 2025-07-28 |
911.00 |
915.50 |
897.50 |
899.50 |
0.1M |
| 2025-07-25 |
912.50 |
918.00 |
903.50 |
908.50 |
0.1M |
| 2025-07-24 |
932.50 |
933.00 |
905.50 |
912.50 |
0.1M |
| 2025-07-23 |
935.00 |
939.00 |
913.00 |
934.00 |
0.1M |
| 2025-07-22 |
905.50 |
911.00 |
897.50 |
901.00 |
0.1M |
| 2025-07-18 |
907.00 |
918.50 |
895.00 |
895.00 |
0.1M |
| 2025-07-17 |
899.00 |
910.00 |
892.00 |
900.00 |
0.1M |
| 2025-07-16 |
900.00 |
900.50 |
885.50 |
899.00 |
0.2M |
| 2025-07-15 |
897.00 |
910.50 |
875.00 |
902.50 |
0.5M |
| 2025-07-14 |
994.00 |
1,015.00 |
971.00 |
997.00 |
0.2M |
| 2025-07-11 |
1,010.50 |
1,028.50 |
987.00 |
995.00 |
0.1M |
| 2025-07-10 |
1,007.50 |
1,015.00 |
995.00 |
1,000.00 |
0.0M |
| 2025-07-09 |
1,010.00 |
1,018.50 |
993.00 |
1,003.50 |
0.0M |
| 2025-07-08 |
1,011.00 |
1,027.50 |
1,002.00 |
1,006.00 |
0.0M |
| 2025-07-07 |
980.00 |
1,015.00 |
975.00 |
1,008.50 |
0.0M |
| 2025-07-04 |
988.50 |
991.00 |
975.00 |
975.00 |
0.0M |
| 2025-07-03 |
990.50 |
993.50 |
972.00 |
987.00 |
0.0M |
| 2025-07-02 |
1,007.50 |
1,010.50 |
990.50 |
990.50 |
0.0M |
| 2025-07-01 |
1,064.00 |
1,064.00 |
1,018.50 |
1,023.00 |
0.1M |
| 2025-06-30 |
1,048.00 |
1,074.50 |
1,028.50 |
1,060.00 |
0.0M |
| 2025-06-27 |
1,050.00 |
1,051.00 |
1,022.00 |
1,037.50 |
0.0M |
| 2025-06-26 |
1,046.50 |
1,059.50 |
1,027.00 |
1,047.50 |
0.0M |
| 2025-06-25 |
1,059.00 |
1,059.00 |
1,032.50 |
1,037.50 |
0.0M |
| 2025-06-24 |
1,048.50 |
1,065.00 |
1,048.50 |
1,058.50 |
0.0M |
| 2025-06-23 |
1,057.00 |
1,071.50 |
1,047.50 |
1,047.50 |
0.0M |
| 2025-06-20 |
1,082.00 |
1,095.50 |
1,076.00 |
1,082.00 |
0.0M |
| 2025-06-19 |
1,097.50 |
1,106.50 |
1,072.00 |
1,082.00 |
0.0M |
| 2025-06-18 |
1,094.00 |
1,135.00 |
1,077.00 |
1,097.50 |
0.1M |
| 2025-06-17 |
1,040.00 |
1,080.00 |
1,040.00 |
1,072.00 |
0.0M |
| 2025-06-16 |
1,065.00 |
1,065.00 |
1,035.50 |
1,040.00 |
0.0M |
| 2025-06-13 |
1,073.50 |
1,101.50 |
1,053.50 |
1,064.00 |
0.0M |
| 2025-06-12 |
1,060.50 |
1,083.00 |
1,060.50 |
1,061.00 |
0.0M |
| 2025-06-11 |
1,048.50 |
1,060.50 |
1,040.00 |
1,054.00 |
0.0M |
| 2025-06-10 |
1,048.00 |
1,050.00 |
1,025.50 |
1,037.50 |
0.0M |
| 2025-06-09 |
1,012.00 |
1,044.00 |
999.00 |
1,043.50 |
0.1M |
| 2025-06-06 |
1,000.00 |
1,017.50 |
992.00 |
992.00 |
0.0M |
| 2025-06-05 |
982.50 |
1,007.50 |
977.50 |
999.50 |
0.0M |
| 2025-06-04 |
991.50 |
998.00 |
976.00 |
976.00 |
0.0M |
| 2025-06-03 |
979.00 |
1,000.00 |
967.00 |
982.50 |
0.0M |
| 2025-06-02 |
946.50 |
979.50 |
946.50 |
979.00 |
0.0M |
| 2025-05-30 |
933.50 |
953.50 |
933.50 |
953.00 |
0.0M |
| 2025-05-29 |
957.50 |
962.50 |
946.00 |
946.00 |
0.0M |
| 2025-05-28 |
966.50 |
972.00 |
955.50 |
957.50 |
0.0M |
| 2025-05-27 |
960.00 |
979.00 |
950.50 |
966.50 |
0.0M |
| 2025-05-26 |
967.00 |
970.50 |
952.00 |
953.00 |
0.0M |
| 2025-05-23 |
943.00 |
969.50 |
930.00 |
967.00 |
0.0M |
| 2025-05-22 |
921.50 |
945.00 |
921.50 |
930.00 |
0.0M |
| 2025-05-21 |
938.00 |
946.50 |
925.00 |
932.50 |
0.0M |
| 2025-05-20 |
978.00 |
978.00 |
937.50 |
938.00 |
0.1M |
| 2025-05-19 |
981.50 |
990.00 |
972.00 |
978.50 |
0.0M |
| 2025-05-16 |
953.00 |
991.50 |
953.00 |
981.50 |
0.0M |
| 2025-05-15 |
967.00 |
969.00 |
953.50 |
953.50 |
0.0M |
| 2025-05-14 |
997.50 |
997.50 |
961.50 |
961.50 |
0.0M |
| 2025-05-13 |
1,003.00 |
1,011.00 |
991.00 |
991.50 |
0.0M |
| 2025-05-12 |
984.50 |
1,020.00 |
982.50 |
1,003.00 |
0.0M |
| 2025-05-09 |
968.50 |
1,034.00 |
962.00 |
983.00 |
0.1M |
| 2025-05-08 |
967.00 |
971.00 |
955.50 |
961.50 |
0.0M |
| 2025-05-07 |
975.00 |
983.00 |
967.50 |
969.00 |
0.0M |
| 2025-05-02 |
998.50 |
998.50 |
962.00 |
975.00 |
0.0M |
| 2025-05-01 |
992.50 |
1,007.50 |
983.00 |
985.00 |
0.0M |
| 2025-04-30 |
1,008.00 |
1,008.00 |
981.00 |
992.00 |
0.0M |
| 2025-04-28 |
999.50 |
1,010.50 |
990.50 |
1,004.00 |
0.1M |
| 2025-04-25 |
973.00 |
1,005.00 |
973.00 |
995.00 |
0.1M |
| 2025-04-24 |
1,961.00 |
1,980.00 |
1,936.00 |
1,936.00 |
0.0M |
| 2025-04-23 |
1,969.00 |
1,992.00 |
1,952.00 |
1,955.00 |
0.0M |
| 2025-04-22 |
1,930.00 |
1,970.00 |
1,902.00 |
1,945.00 |
0.0M |
| 2025-04-21 |
2,012.00 |
2,050.00 |
1,914.00 |
1,914.00 |
0.1M |
| 2025-04-18 |
1,991.00 |
2,104.00 |
1,990.00 |
2,053.00 |
0.0M |
| 2025-04-17 |
1,914.00 |
2,021.00 |
1,890.00 |
1,990.00 |
0.1M |
| 2025-04-16 |
2,056.00 |
2,058.00 |
1,914.00 |
1,914.00 |
0.1M |
| 2025-04-15 |
2,307.00 |
2,314.00 |
2,030.00 |
2,056.00 |
0.1M |
| 2025-04-14 |
2,320.00 |
2,368.00 |
2,283.00 |
2,357.00 |
0.0M |
| 2025-04-11 |
2,241.00 |
2,345.00 |
2,182.00 |
2,310.00 |
0.0M |
| 2025-04-10 |
2,239.00 |
2,261.00 |
2,170.00 |
2,243.00 |
0.0M |
| 2025-04-09 |
2,115.00 |
2,189.00 |
2,058.00 |
2,139.00 |
0.0M |
| 2025-04-08 |
1,977.00 |
2,215.00 |
1,975.00 |
2,215.00 |
0.0M |
| 2025-04-07 |
1,810.00 |
1,948.00 |
1,800.00 |
1,897.00 |
0.0M |
| 2025-04-04 |
2,082.00 |
2,082.00 |
1,946.00 |
1,978.00 |
0.0M |
| 2025-04-03 |
2,000.00 |
2,114.00 |
1,995.00 |
2,083.00 |
0.0M |
| 2025-04-02 |
2,020.00 |
2,072.00 |
1,993.00 |
2,050.00 |
0.0M |
| 2025-04-01 |
2,116.00 |
2,129.00 |
2,040.00 |
2,060.00 |
0.0M |
| 2025-03-31 |
2,200.00 |
2,222.00 |
2,083.00 |
2,119.00 |
0.0M |
| 2025-03-28 |
2,221.00 |
2,222.00 |
2,175.00 |
2,204.00 |
0.0M |
| 2025-03-27 |
2,191.00 |
2,219.00 |
2,175.00 |
2,201.00 |
0.0M |
| 2025-03-26 |
2,238.00 |
2,238.00 |
2,183.00 |
2,191.00 |
0.0M |
| 2025-03-25 |
2,233.00 |
2,255.00 |
2,216.00 |
2,216.00 |
0.0M |
| 2025-03-24 |
2,255.00 |
2,300.00 |
2,223.00 |
2,233.00 |
0.0M |
| 2025-03-21 |
2,229.00 |
2,307.00 |
2,229.00 |
2,255.00 |
0.0M |
| 2025-03-19 |
2,257.00 |
2,257.00 |
2,217.00 |
2,228.00 |
0.0M |
| 2025-03-18 |
2,202.00 |
2,224.00 |
2,202.00 |
2,210.00 |
0.0M |
| 2025-03-17 |
2,207.00 |
2,240.00 |
2,207.00 |
2,220.00 |
0.0M |
| 2025-03-14 |
2,221.00 |
2,259.00 |
2,204.00 |
2,205.00 |
0.0M |
| 2025-03-13 |
2,305.00 |
2,328.00 |
2,230.00 |
2,230.00 |
0.0M |
| 2025-03-12 |
2,239.00 |
2,329.00 |
2,239.00 |
2,311.00 |
0.0M |
| 2025-03-11 |
2,242.00 |
2,275.00 |
2,195.00 |
2,245.00 |
0.0M |
| 2025-03-10 |
2,328.00 |
2,349.00 |
2,250.00 |
2,279.00 |
0.0M |
| 2025-03-07 |
2,281.00 |
2,315.00 |
2,281.00 |
2,310.00 |
0.0M |
| 2025-03-06 |
2,310.00 |
2,327.00 |
2,282.00 |
2,323.00 |
0.0M |
| 2025-03-05 |
2,280.00 |
2,299.00 |
2,280.00 |
2,297.00 |
0.0M |
| 2025-03-04 |
2,332.00 |
2,336.00 |
2,281.00 |
2,300.00 |
0.0M |
| 2025-03-03 |
2,239.00 |
2,366.00 |
2,238.00 |
2,332.00 |
0.0M |
| 2025-02-28 |
2,210.00 |
2,241.00 |
2,200.00 |
2,241.00 |
0.0M |
| 2025-02-27 |
2,301.00 |
2,301.00 |
2,221.00 |
2,244.00 |
0.0M |
| 2025-02-26 |
2,320.00 |
2,367.00 |
2,201.00 |
2,301.00 |
0.2M |
| 2025-02-25 |
2,343.00 |
2,343.00 |
2,259.00 |
2,320.00 |
0.0M |
| 2025-02-21 |
2,298.00 |
2,336.00 |
2,232.00 |
2,306.00 |
0.0M |
| 2025-02-20 |
2,265.00 |
2,323.00 |
2,265.00 |
2,319.00 |
0.0M |
| 2025-02-19 |
2,307.00 |
2,310.00 |
2,260.00 |
2,265.00 |
0.0M |
| 2025-02-18 |
2,285.00 |
2,340.00 |
2,280.00 |
2,307.00 |
0.0M |
| 2025-02-17 |
2,311.00 |
2,314.00 |
2,288.00 |
2,292.00 |
0.0M |
| 2025-02-14 |
2,292.00 |
2,347.00 |
2,288.00 |
2,288.00 |
0.0M |
| 2025-02-13 |
2,346.00 |
2,346.00 |
2,285.00 |
2,286.00 |
0.0M |
| 2025-02-12 |
2,368.00 |
2,393.00 |
2,322.00 |
2,346.00 |
0.0M |
| 2025-02-10 |
2,342.00 |
2,405.00 |
2,292.00 |
2,357.00 |
0.0M |
| 2025-02-07 |
2,384.00 |
2,406.00 |
2,344.00 |
2,346.00 |
0.0M |
| 2025-02-06 |
2,504.00 |
2,530.00 |
2,383.00 |
2,405.00 |
0.0M |
| 2025-02-05 |
2,328.00 |
2,549.00 |
2,328.00 |
2,504.00 |
0.1M |
| 2025-02-04 |
2,213.00 |
2,422.00 |
2,213.00 |
2,351.00 |
0.1M |
| 2025-02-03 |
1,991.00 |
2,195.00 |
1,991.00 |
2,179.00 |
0.0M |
| 2025-01-31 |
2,090.00 |
2,110.00 |
1,989.00 |
2,030.00 |
0.0M |
| 2025-01-30 |
1,983.00 |
2,125.00 |
1,980.00 |
2,086.00 |
0.1M |
| 2025-01-29 |
2,060.00 |
2,060.00 |
2,013.00 |
2,015.00 |
0.0M |
| 2025-01-28 |
2,042.00 |
2,077.00 |
2,010.00 |
2,035.00 |
0.0M |
| 2025-01-27 |
2,150.00 |
2,150.00 |
2,052.00 |
2,054.00 |
0.0M |
| 2025-01-24 |
2,007.00 |
2,118.00 |
2,007.00 |
2,100.00 |
0.0M |
| 2025-01-23 |
2,009.00 |
2,025.00 |
1,982.00 |
2,006.00 |
0.0M |
| 2025-01-22 |
2,063.00 |
2,070.00 |
2,020.00 |
2,029.00 |
0.0M |
| 2025-01-21 |
2,060.00 |
2,087.00 |
2,017.00 |
2,056.00 |
0.0M |
| 2025-01-20 |
2,093.00 |
2,115.00 |
2,063.00 |
2,063.00 |
0.0M |
| 2025-01-17 |
2,054.00 |
2,115.00 |
2,039.00 |
2,093.00 |
0.0M |
| 2025-01-16 |
2,043.00 |
2,129.00 |
2,032.00 |
2,072.00 |
0.1M |
| 2025-01-15 |
2,350.00 |
2,412.00 |
2,027.00 |
2,032.00 |
0.1M |
| 2025-01-14 |
2,213.00 |
2,223.00 |
2,160.00 |
2,207.00 |
0.0M |
| 2025-01-10 |
2,215.00 |
2,276.00 |
2,191.00 |
2,230.00 |
0.0M |
| 2025-01-09 |
2,204.00 |
2,222.00 |
2,174.00 |
2,190.00 |
0.0M |
| 2025-01-08 |
2,274.00 |
2,274.00 |
2,216.00 |
2,216.00 |
0.0M |
| 2025-01-07 |
2,314.00 |
2,322.00 |
2,247.00 |
2,259.00 |
0.0M |
| 2025-01-06 |
2,435.00 |
2,435.00 |
2,234.00 |
2,282.00 |
0.0M |