東テク株式会社 (9960)

9960
🏛️ 日本 →
3,255.00
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,275.00 3,290.00 3,275.00 3,290.00 0.8K
09:05 3,300.00 3,300.00 3,295.00 3,295.00 0.8K
09:10 3,295.00 3,295.00 3,295.00 3,295.00 0.1K
09:15 3,285.00 3,285.00 3,270.00 3,270.00 2.4K
09:20 3,265.00 3,265.00 3,265.00 3,265.00 0.5K
09:25 3,265.00 3,265.00 3,265.00 3,265.00 0.1K
09:30 3,255.00 3,255.00 3,255.00 3,255.00 0.1K
09:40 3,265.00 3,265.00 3,265.00 3,265.00 0.2K
09:45 3,260.00 3,260.00 3,260.00 3,260.00 0.2K
09:55 3,260.00 3,265.00 3,255.00 3,265.00 0.4K
10:00 3,260.00 3,260.00 3,260.00 3,260.00 0.1K
10:05 3,270.00 3,270.00 3,270.00 3,270.00 0.1K
10:15 3,265.00 3,265.00 3,260.00 3,260.00 0.5K
10:25 3,250.00 3,250.00 3,250.00 3,250.00 0.1K
10:45 3,260.00 3,260.00 3,260.00 3,260.00 0.1K
11:15 3,265.00 3,265.00 3,265.00 3,265.00 0.1K
11:20 3,265.00 3,265.00 3,260.00 3,260.00 0.2K
12:30 3,255.00 3,255.00 3,255.00 3,255.00 0.6K
12:35 3,255.00 3,260.00 3,255.00 3,260.00 0.4K
12:40 3,260.00 3,260.00 3,260.00 3,260.00 0.2K
12:50 3,265.00 3,265.00 3,265.00 3,265.00 0.5K
12:55 3,265.00 3,265.00 3,265.00 3,265.00 0.1K
13:00 3,265.00 3,265.00 3,265.00 3,265.00 0.1K
13:10 3,255.00 3,260.00 3,255.00 3,260.00 1.9K
13:25 3,265.00 3,265.00 3,265.00 3,265.00 0.2K
13:50 3,265.00 3,265.00 3,265.00 3,265.00 0.1K
14:00 3,265.00 3,265.00 3,265.00 3,265.00 0.1K
14:05 3,265.00 3,270.00 3,265.00 3,270.00 0.5K
14:30 3,265.00 3,265.00 3,260.00 3,260.00 1.8K
14:35 3,260.00 3,260.00 3,260.00 3,260.00 1.2K
14:40 3,265.00 3,265.00 3,265.00 3,265.00 0.6K
15:00 3,265.00 3,265.00 3,265.00 3,265.00 0.4K
15:10 3,260.00 3,260.00 3,260.00 3,260.00 0.3K
15:15 3,265.00 3,265.00 3,265.00 3,265.00 0.1K
15:20 3,265.00 3,265.00 3,260.00 3,260.00 0.5K
15:30 3,270.00 3,270.00 3,270.00 3,270.00 6.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし