TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,795.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,763.63 3,768.80 3,761.54 3,768.80 0.0K
09:05 3,770.34 3,772.34 3,754.60 3,755.59 0.0K
09:10 3,755.13 3,755.13 3,747.52 3,747.52 0.0K
09:15 3,746.61 3,746.61 3,739.99 3,744.17 0.0K
09:20 3,744.80 3,750.34 3,744.73 3,746.72 0.0K
09:25 3,746.97 3,748.13 3,745.60 3,748.02 0.0K
09:30 3,749.85 3,752.01 3,749.55 3,750.03 0.0K
09:35 3,749.95 3,754.67 3,749.08 3,754.04 0.0K
09:40 3,753.71 3,757.10 3,753.71 3,757.10 0.0K
09:45 3,757.13 3,757.13 3,752.13 3,753.22 0.0K
09:50 3,753.29 3,754.58 3,751.12 3,751.59 0.0K
09:55 3,752.01 3,752.35 3,749.00 3,750.20 0.0K
10:00 3,750.52 3,751.00 3,742.85 3,744.42 0.0K
10:05 3,744.22 3,746.80 3,744.22 3,745.86 0.0K
10:10 3,746.00 3,748.58 3,744.79 3,748.33 0.0K
10:15 3,747.48 3,747.79 3,745.11 3,745.11 0.0K
10:20 3,744.61 3,745.49 3,743.91 3,744.07 0.0K
10:25 3,744.49 3,747.34 3,744.49 3,745.23 0.0K
10:30 3,744.99 3,746.43 3,743.69 3,743.69 0.0K
10:35 3,743.31 3,745.31 3,742.68 3,745.31 0.0K
10:40 3,745.71 3,746.39 3,745.27 3,745.82 0.0K
10:45 3,745.39 3,746.95 3,745.01 3,746.36 0.0K
10:50 3,746.21 3,746.50 3,743.34 3,744.21 0.0K
10:55 3,744.12 3,744.87 3,743.25 3,744.03 0.0K
11:00 3,744.17 3,745.28 3,742.77 3,745.28 0.0K
11:05 3,745.38 3,746.86 3,744.98 3,746.86 0.0K
11:10 3,746.90 3,747.84 3,745.67 3,747.44 0.0K
11:15 3,747.35 3,748.95 3,746.77 3,748.95 0.0K
11:20 3,749.05 3,749.90 3,748.43 3,748.68 0.0K
11:25 3,748.71 3,748.97 3,747.70 3,748.82 0.0K
11:30 3,748.69 3,748.84 3,748.69 3,748.84 0.0K
12:30 3,741.72 3,741.72 3,735.01 3,736.94 0.0K
12:35 3,737.52 3,740.39 3,737.52 3,740.34 0.0K
12:40 3,740.32 3,740.32 3,735.53 3,737.53 0.0K
12:45 3,737.80 3,738.92 3,737.03 3,738.51 0.0K
12:50 3,738.58 3,739.97 3,738.58 3,739.97 0.0K
12:55 3,739.95 3,741.44 3,739.95 3,741.44 0.0K
13:00 3,741.09 3,742.60 3,740.74 3,742.34 0.0K
13:05 3,741.43 3,742.37 3,741.06 3,742.01 0.0K
13:10 3,742.14 3,743.68 3,742.14 3,743.68 0.0K
13:15 3,743.73 3,744.37 3,743.05 3,743.88 0.0K
13:20 3,743.85 3,743.99 3,741.69 3,741.73 0.0K
13:25 3,741.61 3,741.61 3,739.18 3,739.18 0.0K
13:30 3,739.95 3,740.76 3,739.71 3,740.48 0.0K
13:35 3,740.18 3,740.79 3,739.67 3,740.30 0.0K
13:40 3,740.30 3,741.50 3,740.30 3,740.89 0.0K
13:45 3,740.63 3,740.97 3,740.41 3,740.88 0.0K
13:50 3,740.62 3,740.87 3,740.43 3,740.84 0.0K
13:55 3,740.75 3,740.75 3,739.98 3,740.32 0.0K
14:00 3,740.36 3,740.64 3,737.79 3,739.39 0.0K
14:05 3,739.50 3,740.10 3,739.50 3,740.10 0.0K
14:10 3,739.68 3,740.72 3,739.52 3,740.28 0.0K
14:15 3,740.43 3,740.54 3,739.63 3,740.23 0.0K
14:20 3,740.18 3,740.49 3,738.74 3,738.84 0.0K
14:25 3,738.88 3,739.77 3,738.88 3,739.72 0.0K
14:30 3,739.40 3,739.90 3,737.71 3,739.73 0.0K
14:35 3,739.65 3,740.36 3,739.55 3,739.94 0.0K
14:40 3,739.94 3,741.59 3,739.87 3,741.23 0.0K
14:45 3,741.44 3,741.79 3,740.93 3,741.28 0.0K
14:50 3,741.18 3,742.00 3,741.18 3,741.81 0.0K
14:55 3,742.08 3,742.51 3,741.78 3,741.80 0.0K
15:00 3,741.38 3,741.82 3,740.39 3,740.93 0.0K
15:05 3,740.98 3,741.04 3,739.33 3,739.35 0.0K
15:10 3,739.31 3,739.31 3,738.69 3,739.01 0.0K
15:15 3,739.11 3,739.48 3,738.74 3,739.18 0.0K
15:20 3,739.36 3,741.03 3,739.26 3,741.03 0.0K
15:25 3,741.10 3,741.10 3,741.10 3,741.10 0.0K
15:30 3,741.10 3,742.54 3,741.10 3,742.54 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし