3,058.56
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,126.56 | 3,127.63 | 3,122.64 | 3,124.43 | 0.0K |
| 09:05 | 3,122.91 | 3,124.24 | 3,113.05 | 3,124.24 | 0.0K |
| 09:10 | 3,124.01 | 3,125.11 | 3,121.16 | 3,121.94 | 0.0K |
| 09:15 | 3,121.07 | 3,122.29 | 3,116.67 | 3,117.57 | 0.0K |
| 09:20 | 3,117.52 | 3,117.79 | 3,113.06 | 3,113.06 | 0.0K |
| 09:25 | 3,114.51 | 3,114.51 | 3,110.28 | 3,111.85 | 0.0K |
| 09:30 | 3,111.25 | 3,112.22 | 3,109.91 | 3,111.59 | 0.0K |
| 09:35 | 3,111.98 | 3,116.08 | 3,111.43 | 3,116.01 | 0.0K |
| 09:40 | 3,116.07 | 3,118.17 | 3,113.96 | 3,114.91 | 0.0K |
| 09:45 | 3,115.01 | 3,115.01 | 3,109.53 | 3,110.33 | 0.0K |
| 09:50 | 3,110.09 | 3,111.68 | 3,109.34 | 3,111.68 | 0.0K |
| 09:55 | 3,112.68 | 3,113.79 | 3,109.84 | 3,109.84 | 0.0K |
| 10:00 | 3,109.77 | 3,112.48 | 3,108.84 | 3,109.09 | 0.0K |
| 10:05 | 3,108.83 | 3,108.83 | 3,105.87 | 3,107.67 | 0.0K |
| 10:10 | 3,107.88 | 3,111.43 | 3,107.49 | 3,111.42 | 0.0K |
| 10:15 | 3,111.15 | 3,114.16 | 3,110.80 | 3,114.16 | 0.0K |
| 10:20 | 3,114.05 | 3,116.20 | 3,114.03 | 3,114.70 | 0.0K |
| 10:25 | 3,115.09 | 3,119.24 | 3,115.09 | 3,119.24 | 0.0K |
| 10:30 | 3,119.19 | 3,121.27 | 3,119.19 | 3,120.67 | 0.0K |
| 10:35 | 3,121.30 | 3,121.53 | 3,119.70 | 3,121.53 | 0.0K |
| 10:40 | 3,121.54 | 3,124.84 | 3,121.54 | 3,124.84 | 0.0K |
| 10:45 | 3,125.18 | 3,129.12 | 3,125.18 | 3,126.90 | 0.0K |
| 10:50 | 3,127.07 | 3,128.30 | 3,125.74 | 3,126.05 | 0.0K |
| 10:55 | 3,126.46 | 3,127.46 | 3,126.09 | 3,127.14 | 0.0K |
| 11:00 | 3,127.23 | 3,127.49 | 3,123.32 | 3,124.52 | 0.0K |
| 11:05 | 3,124.91 | 3,124.91 | 3,122.18 | 3,122.46 | 0.0K |
| 11:10 | 3,121.72 | 3,121.82 | 3,118.84 | 3,119.05 | 0.0K |
| 11:15 | 3,118.85 | 3,119.22 | 3,116.04 | 3,117.46 | 0.0K |
| 11:20 | 3,117.73 | 3,121.00 | 3,117.52 | 3,121.00 | 0.0K |
| 11:25 | 3,121.64 | 3,122.11 | 3,118.95 | 3,119.49 | 0.0K |
| 11:30 | 3,119.64 | 3,119.74 | 3,119.64 | 3,119.74 | 0.0K |
| 12:30 | 3,117.93 | 3,117.93 | 3,113.85 | 3,116.71 | 0.0K |
| 12:35 | 3,116.25 | 3,117.78 | 3,114.54 | 3,115.09 | 0.0K |
| 12:40 | 3,114.68 | 3,118.13 | 3,114.48 | 3,117.94 | 0.0K |
| 12:45 | 3,117.03 | 3,118.20 | 3,116.58 | 3,116.58 | 0.0K |
| 12:50 | 3,116.24 | 3,116.78 | 3,115.01 | 3,116.39 | 0.0K |
| 12:55 | 3,116.64 | 3,117.44 | 3,116.11 | 3,116.14 | 0.0K |
| 13:00 | 3,116.05 | 3,116.87 | 3,114.59 | 3,116.87 | 0.0K |
| 13:05 | 3,116.64 | 3,118.76 | 3,116.35 | 3,118.76 | 0.0K |
| 13:10 | 3,118.92 | 3,118.92 | 3,116.17 | 3,117.03 | 0.0K |
| 13:15 | 3,117.54 | 3,118.46 | 3,116.85 | 3,117.57 | 0.0K |
| 13:20 | 3,117.55 | 3,118.30 | 3,116.92 | 3,117.87 | 0.0K |
| 13:25 | 3,118.09 | 3,118.80 | 3,117.62 | 3,118.80 | 0.0K |
| 13:30 | 3,118.44 | 3,118.77 | 3,117.78 | 3,117.86 | 0.0K |
| 13:35 | 3,117.16 | 3,117.90 | 3,116.73 | 3,117.07 | 0.0K |
| 13:40 | 3,117.08 | 3,117.08 | 3,114.82 | 3,115.38 | 0.0K |
| 13:45 | 3,115.34 | 3,115.34 | 3,113.57 | 3,113.67 | 0.0K |
| 13:50 | 3,113.56 | 3,113.91 | 3,111.02 | 3,111.36 | 0.0K |
| 13:55 | 3,111.75 | 3,113.25 | 3,110.91 | 3,113.14 | 0.0K |
| 14:00 | 3,113.22 | 3,113.93 | 3,112.43 | 3,113.04 | 0.0K |
| 14:05 | 3,113.20 | 3,113.45 | 3,112.67 | 3,113.19 | 0.0K |
| 14:10 | 3,113.21 | 3,114.96 | 3,113.21 | 3,114.28 | 0.0K |
| 14:15 | 3,114.28 | 3,116.82 | 3,114.07 | 3,116.82 | 0.0K |
| 14:20 | 3,116.73 | 3,117.69 | 3,116.73 | 3,117.64 | 0.0K |
| 14:25 | 3,117.65 | 3,118.52 | 3,117.09 | 3,117.46 | 0.0K |
| 14:30 | 3,117.48 | 3,117.48 | 3,114.29 | 3,115.14 | 0.0K |
| 14:35 | 3,115.35 | 3,116.08 | 3,115.06 | 3,115.46 | 0.0K |
| 14:40 | 3,114.97 | 3,115.00 | 3,113.92 | 3,113.94 | 0.0K |
| 14:45 | 3,114.69 | 3,115.93 | 3,114.38 | 3,115.92 | 0.0K |
| 14:50 | 3,115.43 | 3,117.06 | 3,115.43 | 3,116.67 | 0.0K |
| 14:55 | 3,116.80 | 3,117.60 | 3,115.16 | 3,117.60 | 0.0K |
| 15:00 | 3,117.51 | 3,117.51 | 3,116.24 | 3,117.27 | 0.0K |
| 15:05 | 3,117.39 | 3,118.39 | 3,117.12 | 3,118.02 | 0.0K |
| 15:10 | 3,118.01 | 3,119.51 | 3,118.01 | 3,119.19 | 0.0K |
| 15:15 | 3,119.22 | 3,119.22 | 3,117.71 | 3,118.55 | 0.0K |
| 15:20 | 3,118.65 | 3,121.57 | 3,118.65 | 3,121.27 | 0.0K |
| 15:25 | 3,120.80 | 3,120.80 | 3,120.76 | 3,120.76 | 0.0K |
| 15:30 | 3,120.76 | 3,120.76 | 3,118.88 | 3,118.88 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 3,080.62 | 3,083.26 | 3,056.49 | 3,058.56 | 0.0M |
| 2025-09-26 | 3,118.30 | 3,137.24 | 3,111.60 | 3,115.67 | 0.0M |
| 2025-09-25 | 3,126.56 | 3,129.12 | 3,105.87 | 3,118.88 | 0.0M |
| 2025-09-24 | 3,096.06 | 3,108.95 | 3,076.11 | 3,105.34 | 0.0M |
| 2025-09-22 | 3,086.14 | 3,109.41 | 3,086.14 | 3,093.06 | 0.0M |
| 2025-09-19 | 3,101.42 | 3,117.86 | 3,051.37 | 3,074.40 | 0.0M |
| 2025-09-18 | 3,077.57 | 3,097.69 | 3,063.33 | 3,085.46 | 0.0M |
| 2025-09-17 | 3,069.68 | 3,083.50 | 3,056.11 | 3,071.04 | 0.0M |
| 2025-09-16 | 3,086.23 | 3,103.16 | 3,073.43 | 3,088.57 | 0.0M |
| 2025-09-12 | 3,088.10 | 3,091.65 | 3,071.46 | 3,081.16 | 0.0M |
| 2025-09-11 | 3,050.51 | 3,068.11 | 3,044.51 | 3,066.20 | 0.0M |
| 2025-09-10 | 3,038.13 | 3,061.38 | 3,036.64 | 3,059.31 | 0.0M |
| 2025-09-09 | 3,069.18 | 3,081.75 | 3,037.78 | 3,038.21 | 0.0M |
| 2025-09-08 | 3,039.81 | 3,067.70 | 3,036.86 | 3,056.02 | 0.0M |
| 2025-09-05 | 3,019.33 | 3,030.67 | 3,003.63 | 3,021.97 | 0.0M |
| 2025-09-04 | 2,967.14 | 2,995.63 | 2,967.14 | 2,994.42 | 0.0M |
| 2025-09-03 | 2,990.96 | 2,994.31 | 2,951.97 | 2,958.50 | 0.0M |
| 2025-09-02 | 2,985.33 | 3,003.20 | 2,980.44 | 3,000.03 | 0.0M |
| 2025-09-01 | 2,980.31 | 2,998.54 | 2,962.36 | 2,979.37 | 0.0M |
| 2025-08-29 | 3,003.52 | 3,006.46 | 2,991.23 | 2,997.50 | 0.0M |
| 2025-08-28 | 2,982.04 | 3,014.86 | 2,979.13 | 3,014.56 | 0.0M |
| 2025-08-27 | 2,994.46 | 2,997.58 | 2,980.89 | 2,992.32 | 0.0M |
| 2025-08-26 | 3,024.13 | 3,026.93 | 2,990.18 | 2,996.24 | 0.0M |
| 2025-08-25 | 3,049.02 | 3,057.88 | 3,026.19 | 3,035.16 | 0.0M |
| 2025-08-22 | 3,023.96 | 3,033.34 | 3,006.16 | 3,027.75 | 0.0M |
| 2025-08-21 | 3,022.54 | 3,028.50 | 3,003.97 | 3,009.20 | 0.0M |
| 2025-08-20 | 3,049.48 | 3,049.48 | 3,024.18 | 3,032.03 | 0.0M |
| 2025-08-19 | 3,067.19 | 3,069.23 | 3,043.86 | 3,053.00 | 0.0M |
| 2025-08-18 | 3,053.01 | 3,070.40 | 3,050.82 | 3,060.01 | 0.0M |
| 2025-08-15 | 3,010.81 | 3,049.80 | 3,010.81 | 3,049.17 | 0.0M |
| 2025-08-14 | 3,008.11 | 3,008.11 | 2,982.59 | 2,986.52 | 0.0M |
| 2025-08-13 | 3,018.71 | 3,038.01 | 3,012.57 | 3,025.23 | 0.0M |
| 2025-08-12 | 2,962.23 | 3,015.54 | 2,962.23 | 2,997.45 | 0.0M |
| 2025-08-08 | 2,917.48 | 2,964.31 | 2,917.02 | 2,946.19 | 0.0M |
| 2025-08-07 | 2,874.42 | 2,908.54 | 2,874.42 | 2,899.76 | 0.0M |
| 2025-08-06 | 2,850.30 | 2,885.33 | 2,850.30 | 2,879.94 | 0.0M |
| 2025-08-05 | 2,839.36 | 2,856.40 | 2,836.32 | 2,849.67 | 0.0M |
| 2025-08-04 | 2,827.71 | 2,833.95 | 2,801.64 | 2,831.57 | 0.0M |
| 2025-08-01 | 2,878.60 | 2,888.13 | 2,864.23 | 2,871.15 | 0.0M |
| 2025-07-31 | 2,861.95 | 2,881.60 | 2,854.76 | 2,878.23 | 0.0M |
| 2025-07-30 | 2,848.39 | 2,855.52 | 2,841.86 | 2,854.94 | 0.0M |
| 2025-07-29 | 2,857.19 | 2,857.19 | 2,840.20 | 2,847.37 | 0.0M |
| 2025-07-28 | 2,902.76 | 2,902.76 | 2,875.31 | 2,876.14 | 0.0M |
| 2025-07-25 | 2,914.66 | 2,923.57 | 2,893.95 | 2,899.35 | 0.0M |
| 2025-07-24 | 2,908.36 | 2,944.62 | 2,904.40 | 2,933.12 | 0.0M |
| 2025-07-23 | 2,803.64 | 2,887.81 | 2,798.06 | 2,874.70 | 0.0M |
| 2025-07-22 | 2,767.37 | 2,794.72 | 2,749.95 | 2,766.59 | 0.0M |
| 2025-07-18 | 2,778.28 | 2,778.28 | 2,759.30 | 2,762.56 | 0.0M |
| 2025-07-17 | 2,745.85 | 2,768.83 | 2,741.09 | 2,767.78 | 0.0M |
| 2025-07-16 | 2,756.49 | 2,758.37 | 2,740.69 | 2,747.45 | 0.0M |
| 2025-07-15 | 2,760.73 | 2,767.18 | 2,746.42 | 2,755.55 | 0.0M |
| 2025-07-14 | 2,744.56 | 2,762.26 | 2,737.49 | 2,751.33 | 0.0M |
| 2025-07-11 | 2,755.34 | 2,769.66 | 2,741.31 | 2,752.92 | 0.0M |
| 2025-07-10 | 2,750.07 | 2,750.07 | 2,730.54 | 2,741.76 | 0.0M |
| 2025-07-09 | 2,767.80 | 2,769.41 | 2,750.31 | 2,759.74 | 0.0M |
| 2025-07-08 | 2,742.40 | 2,757.40 | 2,741.68 | 2,750.86 | 0.0M |
| 2025-07-07 | 2,768.51 | 2,769.93 | 2,744.57 | 2,749.56 | 0.0M |
| 2025-07-04 | 2,786.50 | 2,787.92 | 2,760.34 | 2,769.23 | 0.0M |
| 2025-07-03 | 2,764.65 | 2,771.98 | 2,754.81 | 2,771.98 | 0.0M |
| 2025-07-02 | 2,762.52 | 2,776.25 | 2,750.92 | 2,767.03 | 0.0M |
| 2025-07-01 | 2,794.03 | 2,794.03 | 2,764.37 | 2,772.73 | 0.0M |
| 2025-06-30 | 2,809.24 | 2,817.80 | 2,790.07 | 2,799.37 | 0.0M |
| 2025-06-27 | 2,762.86 | 2,793.15 | 2,759.60 | 2,787.27 | 0.0M |
| 2025-06-26 | 2,723.22 | 2,745.47 | 2,720.87 | 2,744.98 | 0.0M |
| 2025-06-25 | 2,730.02 | 2,730.10 | 2,706.78 | 2,721.77 | 0.0M |
| 2025-06-24 | 2,725.10 | 2,739.25 | 2,714.14 | 2,721.15 | 0.0M |
| 2025-06-23 | 2,700.94 | 2,700.94 | 2,682.86 | 2,696.13 | 0.0M |
| 2025-06-20 | 2,725.78 | 2,735.75 | 2,708.00 | 2,708.00 | 0.0M |
| 2025-06-19 | 2,751.59 | 2,751.59 | 2,726.76 | 2,731.91 | 0.0M |
| 2025-06-18 | 2,718.03 | 2,755.22 | 2,718.03 | 2,754.65 | 0.0M |
| 2025-06-17 | 2,724.51 | 2,732.72 | 2,721.19 | 2,732.27 | 0.0M |
| 2025-06-16 | 2,721.63 | 2,730.69 | 2,711.03 | 2,723.17 | 0.0M |
| 2025-06-14 | 2,723.47 | 2,701.51 | 2,701.51 | 2,701.51 | 0.0M |
| 2025-06-13 | 2,723.47 | 2,724.50 | 2,687.00 | 2,701.51 | 0.0M |
| 2025-06-12 | 2,739.74 | 2,744.73 | 2,722.83 | 2,732.16 | 0.0M |
| 2025-06-11 | 2,748.84 | 2,752.66 | 2,734.00 | 2,739.81 | 0.0M |
| 2025-06-10 | 2,748.02 | 2,758.61 | 2,734.99 | 2,741.48 | 0.0M |
| 2025-06-09 | 2,739.54 | 2,748.53 | 2,738.54 | 2,740.57 | 0.0M |
| 2025-06-06 | 2,712.37 | 2,725.95 | 2,710.81 | 2,721.34 | 0.0M |
| 2025-06-05 | 2,719.06 | 2,721.22 | 2,702.20 | 2,705.64 | 0.0M |
| 2025-06-04 | 2,737.58 | 2,747.83 | 2,736.26 | 2,739.02 | 0.0M |
| 2025-06-03 | 2,732.94 | 2,740.26 | 2,722.83 | 2,722.83 | 0.0M |
| 2025-06-02 | 2,743.01 | 2,744.34 | 2,720.20 | 2,730.86 | 0.0M |
| 2025-05-30 | 2,745.55 | 2,774.29 | 2,737.43 | 2,764.45 | 0.0M |
| 2025-05-29 | 2,751.21 | 2,784.15 | 2,751.21 | 2,781.38 | 0.0M |
| 2025-05-28 | 2,753.18 | 2,760.12 | 2,728.18 | 2,728.18 | 0.0M |
| 2025-05-27 | 2,703.99 | 2,730.56 | 2,699.71 | 2,727.09 | 0.0M |
| 2025-05-26 | 2,693.62 | 2,709.87 | 2,690.80 | 2,706.82 | 0.0M |
| 2025-05-23 | 2,680.10 | 2,699.64 | 2,680.10 | 2,690.17 | 0.0M |
| 2025-05-22 | 2,670.09 | 2,678.42 | 2,661.34 | 2,669.88 | 0.0M |
| 2025-05-21 | 2,708.50 | 2,711.22 | 2,687.80 | 2,689.75 | 0.0M |
| 2025-05-20 | 2,711.93 | 2,721.22 | 2,693.25 | 2,699.90 | 0.0M |
| 2025-05-19 | 2,688.93 | 2,700.54 | 2,685.40 | 2,692.34 | 0.0M |
| 2025-05-16 | 2,703.01 | 2,705.20 | 2,680.62 | 2,695.89 | 0.0M |
| 2025-05-15 | 2,708.21 | 2,710.97 | 2,687.37 | 2,696.58 | 0.0M |
| 2025-05-14 | 2,732.68 | 2,733.30 | 2,695.85 | 2,725.08 | 0.0M |
| 2025-05-13 | 2,726.89 | 2,753.51 | 2,726.39 | 2,732.49 | 0.0M |
| 2025-05-12 | 2,699.81 | 2,703.19 | 2,673.06 | 2,690.66 | 0.0M |
| 2025-05-09 | 2,684.52 | 2,692.67 | 2,676.03 | 2,687.60 | 0.0M |
| 2025-05-08 | 2,661.08 | 2,661.77 | 2,631.96 | 2,652.88 | 0.0M |
| 2025-05-07 | 2,661.78 | 2,666.32 | 2,646.23 | 2,657.23 | 0.0M |
| 2025-05-02 | 2,647.67 | 2,671.07 | 2,643.15 | 2,650.24 | 0.0M |
| 2025-05-01 | 2,625.69 | 2,644.54 | 2,618.07 | 2,639.84 | 0.0M |
| 2025-04-30 | 2,618.06 | 2,631.50 | 2,607.16 | 2,621.96 | 0.0M |
| 2025-04-28 | 2,605.75 | 2,624.12 | 2,601.46 | 2,605.01 | 0.0M |
| 2025-04-25 | 2,567.24 | 2,592.90 | 2,563.29 | 2,582.62 | 0.0M |
| 2025-04-24 | 2,548.24 | 2,556.39 | 2,534.01 | 2,540.52 | 0.0M |
| 2025-04-23 | 2,505.32 | 2,531.02 | 2,502.55 | 2,521.33 | 0.0M |
| 2025-04-22 | 2,451.29 | 2,466.58 | 2,450.31 | 2,461.03 | 0.0M |
| 2025-04-21 | 2,480.13 | 2,485.83 | 2,456.23 | 2,461.52 | 0.0M |
| 2025-04-18 | 2,482.46 | 2,501.10 | 2,468.37 | 2,498.35 | 0.0M |
| 2025-04-17 | 2,436.45 | 2,474.19 | 2,435.88 | 2,474.19 | 0.0M |
| 2025-04-16 | 2,459.97 | 2,469.98 | 2,416.75 | 2,439.35 | 0.0M |
| 2025-04-15 | 2,457.34 | 2,472.18 | 2,455.52 | 2,458.76 | 0.0M |
| 2025-04-14 | 2,433.28 | 2,457.45 | 2,424.68 | 2,424.68 | 0.0M |
| 2025-04-11 | 2,446.50 | 2,446.57 | 2,343.65 | 2,404.67 | 0.0M |
| 2025-04-10 | 2,338.73 | 2,512.97 | 2,338.64 | 2,495.02 | 0.0M |
| 2025-04-09 | 2,349.43 | 2,349.43 | 2,264.11 | 2,294.28 | 0.0M |
| 2025-04-08 | 2,279.28 | 2,404.95 | 2,277.02 | 2,386.15 | 0.0M |
| 2025-04-07 | 2,385.97 | 2,386.14 | 2,185.84 | 2,235.25 | 0.0M |
| 2025-04-04 | 2,490.16 | 2,490.43 | 2,388.91 | 2,435.06 | 0.0M |
| 2025-04-03 | 2,566.02 | 2,566.30 | 2,493.92 | 2,525.15 | 0.0M |
| 2025-04-02 | 2,626.98 | 2,626.98 | 2,592.02 | 2,616.23 | 0.0M |
| 2025-04-01 | 2,648.57 | 2,659.45 | 2,616.43 | 2,624.48 | 0.0M |
| 2025-03-31 | 2,675.65 | 2,675.65 | 2,611.03 | 2,618.98 | 0.0M |
| 2025-03-28 | 2,751.38 | 2,751.38 | 2,710.59 | 2,725.87 | 0.0M |
| 2025-03-27 | 2,767.58 | 2,786.92 | 2,756.03 | 2,786.92 | 0.0M |
| 2025-03-26 | 2,793.64 | 2,796.81 | 2,773.33 | 2,787.58 | 0.0M |
| 2025-03-25 | 2,788.88 | 2,796.74 | 2,761.80 | 2,769.13 | 0.0M |
| 2025-03-24 | 2,781.99 | 2,785.46 | 2,763.61 | 2,763.61 | 0.0M |
| 2025-03-21 | 2,758.42 | 2,790.45 | 2,758.42 | 2,776.90 | 0.0M |
| 2025-03-19 | 2,762.21 | 2,783.88 | 2,758.64 | 2,764.99 | 0.0M |
| 2025-03-18 | 2,743.95 | 2,762.85 | 2,743.90 | 2,751.73 | 0.0M |
| 2025-03-17 | 2,707.06 | 2,721.60 | 2,705.78 | 2,711.62 | 0.0M |
| 2025-03-14 | 2,657.86 | 2,687.98 | 2,649.24 | 2,678.81 | 0.0M |
| 2025-03-13 | 2,677.42 | 2,692.11 | 2,661.93 | 2,662.46 | 0.0M |
| 2025-03-12 | 2,638.64 | 2,669.22 | 2,638.26 | 2,659.55 | 0.0M |
| 2025-03-11 | 2,638.70 | 2,638.70 | 2,582.51 | 2,635.71 | 0.0M |
| 2025-03-10 | 2,676.33 | 2,684.22 | 2,660.13 | 2,668.80 | 0.0M |
| 2025-03-07 | 2,692.45 | 2,693.14 | 2,666.20 | 2,676.19 | 0.0M |
| 2025-03-06 | 2,707.06 | 2,732.57 | 2,707.06 | 2,726.84 | 0.0M |
| 2025-03-05 | 2,685.48 | 2,701.63 | 2,671.50 | 2,691.08 | 0.0M |
| 2025-03-04 | 2,694.34 | 2,697.75 | 2,658.54 | 2,686.11 | 0.0M |
| 2025-03-03 | 2,690.38 | 2,708.03 | 2,677.20 | 2,707.71 | 0.0M |
| 2025-02-28 | 2,691.79 | 2,695.33 | 2,641.25 | 2,655.28 | 0.0M |
| 2025-02-27 | 2,701.24 | 2,717.76 | 2,695.34 | 2,717.18 | 0.0M |
| 2025-02-26 | 2,697.88 | 2,699.44 | 2,671.21 | 2,696.08 | 0.0M |
| 2025-02-25 | 2,695.79 | 2,717.99 | 2,689.28 | 2,706.98 | 0.0M |
| 2025-02-21 | 2,708.17 | 2,724.49 | 2,702.75 | 2,719.27 | 0.0M |
| 2025-02-20 | 2,735.02 | 2,741.82 | 2,707.76 | 2,720.69 | 0.0M |
| 2025-02-19 | 2,762.40 | 2,770.57 | 2,744.69 | 2,755.15 | 0.0M |
| 2025-02-18 | 2,764.74 | 2,783.54 | 2,758.30 | 2,767.15 | 0.0M |
| 2025-02-17 | 2,740.05 | 2,761.80 | 2,737.89 | 2,760.00 | 0.0M |
| 2025-02-14 | 2,756.53 | 2,765.64 | 2,745.61 | 2,747.36 | 0.0M |
| 2025-02-13 | 2,733.53 | 2,756.49 | 2,725.40 | 2,750.52 | 0.0M |
| 2025-02-12 | 2,719.69 | 2,719.69 | 2,701.33 | 2,715.90 | 0.0M |
| 2025-02-10 | 2,720.50 | 2,722.84 | 2,709.47 | 2,715.25 | 0.0M |
| 2025-02-07 | 2,734.11 | 2,735.57 | 2,715.33 | 2,725.02 | 0.0M |
| 2025-02-06 | 2,747.08 | 2,765.10 | 2,739.26 | 2,743.17 | 0.0M |
| 2025-02-05 | 2,745.28 | 2,765.00 | 2,726.45 | 2,741.04 | 0.0M |
| 2025-02-04 | 2,746.54 | 2,753.51 | 2,719.07 | 2,731.55 | 0.0M |
| 2025-02-03 | 2,737.63 | 2,737.65 | 2,701.94 | 2,709.59 | 0.0M |
| 2025-01-31 | 2,767.94 | 2,789.14 | 2,762.59 | 2,781.36 | 0.0M |
| 2025-01-30 | 2,758.49 | 2,776.07 | 2,757.71 | 2,771.61 | 0.0M |
| 2025-01-29 | 2,758.09 | 2,772.32 | 2,755.80 | 2,767.69 | 0.0M |
| 2025-01-28 | 2,747.15 | 2,767.65 | 2,724.34 | 2,746.79 | 0.0M |
| 2025-01-27 | 2,770.08 | 2,782.55 | 2,747.83 | 2,751.78 | 0.0M |
| 2025-01-24 | 2,756.63 | 2,771.95 | 2,738.73 | 2,749.27 | 0.0M |
| 2025-01-23 | 2,743.91 | 2,757.79 | 2,734.68 | 2,752.59 | 0.0M |
| 2025-01-22 | 2,729.28 | 2,737.78 | 2,724.57 | 2,732.75 | 0.0M |
| 2025-01-21 | 2,722.77 | 2,727.30 | 2,685.26 | 2,705.93 | 0.0M |
| 2025-01-20 | 2,690.50 | 2,715.11 | 2,690.50 | 2,704.92 | 0.0M |
| 2025-01-17 | 2,672.16 | 2,672.25 | 2,637.92 | 2,668.69 | 0.0M |
| 2025-01-16 | 2,700.30 | 2,712.76 | 2,678.53 | 2,681.53 | 0.0M |
| 2025-01-15 | 2,701.22 | 2,703.80 | 2,678.14 | 2,686.06 | 0.0M |
| 2025-01-14 | 2,705.41 | 2,711.19 | 2,663.26 | 2,675.67 | 0.0M |
| 2025-01-10 | 2,726.16 | 2,733.27 | 2,708.32 | 2,708.32 | 0.0M |
| 2025-01-09 | 2,763.24 | 2,764.54 | 2,725.51 | 2,733.67 | 0.0M |
| 2025-01-08 | 2,777.12 | 2,778.08 | 2,761.42 | 2,771.37 | 0.0M |
| 2025-01-07 | 2,765.93 | 2,800.66 | 2,755.84 | 2,789.63 | 0.0M |
| 2025-01-06 | 2,779.58 | 2,783.89 | 2,737.56 | 2,748.91 | 0.0M |