TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,795.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,734.36 3,736.51 3,726.23 3,730.17 0.0K
09:05 3,729.61 3,733.02 3,728.91 3,729.66 0.0K
09:10 3,728.66 3,728.66 3,722.14 3,725.62 0.0K
09:15 3,725.41 3,725.86 3,723.22 3,723.74 0.0K
09:20 3,723.00 3,731.27 3,722.66 3,731.27 0.0K
09:25 3,730.78 3,737.09 3,730.78 3,737.09 0.0K
09:30 3,736.13 3,736.98 3,727.90 3,728.49 0.0K
09:35 3,727.91 3,729.52 3,721.73 3,722.57 0.0K
09:40 3,722.13 3,723.10 3,716.36 3,719.69 0.0K
09:45 3,718.33 3,721.07 3,717.67 3,718.71 0.0K
09:50 3,718.59 3,719.60 3,717.49 3,717.49 0.0K
09:55 3,717.42 3,718.09 3,714.52 3,714.59 0.0K
10:00 3,714.49 3,717.74 3,710.59 3,717.74 0.0K
10:05 3,717.93 3,720.22 3,717.45 3,719.68 0.0K
10:10 3,719.98 3,720.27 3,714.56 3,714.56 0.0K
10:15 3,715.25 3,719.87 3,715.25 3,719.62 0.0K
10:20 3,719.32 3,723.48 3,719.32 3,722.18 0.0K
10:25 3,722.67 3,725.22 3,722.67 3,723.69 0.0K
10:30 3,723.55 3,730.18 3,723.20 3,728.72 0.0K
10:35 3,728.47 3,728.51 3,724.31 3,725.23 0.0K
10:40 3,725.73 3,729.63 3,725.73 3,729.63 0.0K
10:45 3,729.78 3,729.78 3,726.45 3,728.53 0.0K
10:50 3,728.62 3,728.62 3,726.52 3,727.53 0.0K
10:55 3,727.87 3,731.87 3,727.87 3,731.05 0.0K
11:00 3,730.32 3,732.30 3,729.57 3,731.72 0.0K
11:05 3,731.26 3,731.26 3,727.63 3,730.69 0.0K
11:10 3,730.58 3,732.79 3,730.41 3,732.54 0.0K
11:15 3,732.41 3,733.95 3,731.41 3,731.62 0.0K
11:20 3,731.63 3,732.61 3,730.81 3,732.61 0.0K
11:25 3,731.41 3,731.41 3,726.71 3,726.71 0.0K
11:30 3,726.82 3,726.82 3,726.25 3,726.25 0.0K
12:30 3,725.69 3,726.69 3,723.04 3,723.74 0.0K
12:35 3,724.07 3,725.39 3,722.58 3,723.01 0.0K
12:40 3,722.00 3,724.68 3,721.11 3,723.70 0.0K
12:45 3,724.24 3,725.76 3,722.69 3,725.55 0.0K
12:50 3,725.37 3,727.03 3,725.12 3,726.52 0.0K
12:55 3,727.02 3,728.25 3,726.61 3,728.21 0.0K
13:00 3,728.01 3,728.01 3,724.83 3,726.02 0.0K
13:05 3,726.09 3,727.49 3,726.09 3,727.38 0.0K
13:10 3,727.72 3,728.54 3,726.75 3,728.54 0.0K
13:15 3,729.16 3,729.16 3,726.25 3,727.67 0.0K
13:20 3,728.42 3,729.56 3,728.42 3,729.16 0.0K
13:25 3,729.35 3,730.11 3,729.10 3,730.11 0.0K
13:30 3,729.96 3,730.88 3,729.60 3,729.95 0.0K
13:35 3,730.07 3,731.46 3,729.14 3,731.11 0.0K
13:40 3,731.15 3,732.14 3,731.01 3,731.58 0.0K
13:45 3,731.56 3,732.02 3,731.28 3,731.47 0.0K
13:50 3,731.58 3,731.74 3,730.64 3,731.01 0.0K
13:55 3,731.12 3,731.12 3,729.08 3,729.86 0.0K
14:00 3,729.90 3,731.05 3,729.19 3,730.55 0.0K
14:05 3,730.34 3,731.33 3,730.06 3,731.00 0.0K
14:10 3,730.81 3,731.16 3,729.21 3,729.21 0.0K
14:15 3,729.43 3,731.23 3,729.43 3,731.22 0.0K
14:20 3,731.19 3,731.19 3,729.24 3,730.41 0.0K
14:25 3,730.47 3,732.50 3,730.31 3,732.50 0.0K
14:30 3,732.58 3,733.52 3,732.26 3,733.03 0.0K
14:35 3,732.98 3,733.32 3,731.88 3,733.32 0.0K
14:40 3,733.43 3,733.43 3,731.62 3,731.62 0.0K
14:45 3,731.61 3,731.96 3,730.21 3,731.51 0.0K
14:50 3,731.73 3,732.01 3,729.12 3,729.12 0.0K
14:55 3,729.32 3,730.05 3,728.90 3,728.94 0.0K
15:00 3,729.00 3,729.00 3,726.06 3,726.12 0.0K
15:05 3,726.09 3,726.14 3,725.11 3,725.51 0.0K
15:10 3,725.26 3,725.58 3,723.20 3,724.15 0.0K
15:15 3,724.26 3,724.52 3,723.38 3,724.18 0.0K
15:20 3,724.18 3,724.33 3,721.83 3,721.83 0.0K
15:25 3,721.70 3,721.70 3,721.70 3,721.70 0.0K
15:30 3,721.70 3,723.16 3,721.70 3,723.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし