TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,795.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,659.95 3,659.95 3,649.82 3,655.40 0.0K
09:05 3,656.84 3,661.42 3,656.11 3,659.22 0.0K
09:10 3,657.92 3,657.92 3,652.12 3,654.64 0.0K
09:15 3,654.88 3,655.58 3,652.65 3,654.15 0.0K
09:20 3,654.58 3,656.34 3,653.41 3,656.34 0.0K
09:25 3,656.83 3,658.98 3,656.31 3,658.55 0.0K
09:30 3,657.80 3,659.46 3,652.28 3,654.66 0.0K
09:35 3,655.18 3,655.18 3,651.08 3,652.52 0.0K
09:40 3,652.59 3,652.78 3,646.50 3,647.29 0.0K
09:45 3,647.29 3,652.15 3,647.29 3,652.15 0.0K
09:50 3,651.99 3,653.52 3,650.63 3,653.52 0.0K
09:55 3,653.17 3,655.10 3,652.27 3,653.12 0.0K
10:00 3,653.05 3,656.60 3,652.30 3,656.60 0.0K
10:05 3,656.57 3,660.40 3,656.57 3,659.25 0.0K
10:10 3,660.32 3,660.89 3,656.52 3,656.52 0.0K
10:15 3,656.96 3,658.87 3,651.00 3,652.54 0.0K
10:20 3,652.97 3,652.97 3,648.61 3,649.28 0.0K
10:25 3,649.74 3,654.70 3,649.74 3,652.81 0.0K
10:30 3,653.24 3,656.49 3,651.75 3,656.49 0.0K
10:35 3,656.47 3,656.72 3,654.13 3,654.13 0.0K
10:40 3,653.84 3,653.88 3,650.51 3,650.51 0.0K
10:45 3,651.30 3,654.04 3,651.30 3,653.51 0.0K
10:50 3,653.62 3,655.67 3,652.56 3,654.76 0.0K
10:55 3,654.66 3,654.66 3,651.02 3,653.86 0.0K
11:00 3,653.54 3,654.62 3,651.59 3,653.89 0.0K
11:05 3,653.96 3,653.96 3,651.16 3,651.61 0.0K
11:10 3,651.28 3,652.96 3,649.98 3,652.89 0.0K
11:15 3,652.83 3,654.88 3,652.83 3,654.51 0.0K
11:20 3,654.31 3,654.31 3,651.85 3,653.82 0.0K
11:25 3,653.81 3,654.68 3,653.16 3,654.45 0.0K
11:30 3,654.25 3,654.38 3,654.25 3,654.38 0.0K
12:30 3,652.11 3,654.51 3,651.56 3,652.95 0.0K
12:35 3,652.78 3,653.96 3,651.42 3,651.42 0.0K
12:40 3,651.15 3,653.03 3,649.86 3,650.49 0.0K
12:45 3,650.94 3,652.50 3,650.94 3,651.89 0.0K
12:50 3,651.41 3,653.23 3,651.41 3,651.83 0.0K
12:55 3,651.99 3,653.40 3,651.60 3,653.05 0.0K
13:00 3,652.89 3,653.64 3,651.95 3,651.95 0.0K
13:05 3,651.59 3,652.59 3,651.25 3,652.49 0.0K
13:10 3,652.81 3,653.10 3,651.24 3,651.92 0.0K
13:15 3,651.89 3,651.97 3,650.22 3,650.60 0.0K
13:20 3,650.62 3,651.02 3,647.59 3,647.59 0.0K
13:25 3,647.15 3,649.11 3,647.15 3,649.08 0.0K
13:30 3,648.50 3,648.50 3,647.13 3,648.23 0.0K
13:35 3,648.25 3,650.14 3,648.25 3,648.79 0.0K
13:40 3,648.71 3,648.71 3,646.97 3,648.33 0.0K
13:45 3,648.45 3,649.56 3,648.21 3,648.70 0.0K
13:50 3,648.77 3,648.86 3,648.21 3,648.57 0.0K
13:55 3,648.55 3,650.16 3,648.55 3,649.13 0.0K
14:00 3,648.74 3,649.88 3,648.74 3,648.97 0.0K
14:05 3,648.81 3,649.91 3,648.75 3,649.38 0.0K
14:10 3,649.51 3,650.72 3,649.51 3,650.30 0.0K
14:15 3,650.25 3,652.34 3,650.25 3,651.33 0.0K
14:20 3,651.20 3,651.79 3,650.70 3,651.79 0.0K
14:25 3,651.93 3,653.43 3,651.86 3,653.43 0.0K
14:30 3,653.71 3,657.68 3,653.71 3,657.68 0.0K
14:35 3,657.41 3,657.41 3,653.60 3,654.72 0.0K
14:40 3,654.34 3,654.34 3,651.75 3,652.20 0.0K
14:45 3,652.32 3,653.37 3,651.43 3,651.43 0.0K
14:50 3,651.61 3,652.42 3,650.05 3,652.14 0.0K
14:55 3,652.40 3,653.97 3,651.69 3,653.97 0.0K
15:00 3,653.69 3,654.90 3,653.35 3,654.75 0.0K
15:05 3,654.88 3,655.50 3,654.30 3,655.29 0.0K
15:10 3,655.27 3,655.27 3,652.82 3,653.39 0.0K
15:15 3,653.43 3,653.43 3,651.79 3,652.86 0.0K
15:20 3,652.77 3,652.77 3,650.06 3,651.07 0.0K
15:25 3,650.45 3,650.45 3,650.35 3,650.35 0.0K
15:30 3,650.35 3,653.96 3,650.35 3,653.96 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし