TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,795.63
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,673.94 3,680.70 3,672.16 3,672.16 0.0K
09:05 3,672.38 3,672.38 3,663.86 3,663.86 0.0K
09:10 3,664.13 3,664.13 3,658.65 3,661.70 0.0K
09:15 3,661.74 3,663.53 3,660.56 3,663.53 0.0K
09:20 3,664.08 3,668.10 3,663.59 3,668.09 0.0K
09:25 3,667.76 3,673.34 3,667.76 3,671.83 0.0K
09:30 3,671.69 3,672.46 3,669.91 3,671.34 0.0K
09:35 3,671.90 3,673.38 3,668.68 3,673.38 0.0K
09:40 3,673.34 3,678.17 3,673.05 3,676.07 0.0K
09:45 3,675.91 3,679.09 3,675.72 3,677.35 0.0K
09:50 3,677.93 3,682.37 3,677.93 3,681.98 0.0K
09:55 3,682.68 3,683.06 3,678.59 3,681.45 0.0K
10:00 3,681.55 3,682.16 3,679.72 3,682.16 0.0K
10:05 3,683.66 3,685.28 3,680.99 3,683.96 0.0K
10:10 3,684.13 3,685.86 3,684.08 3,684.86 0.0K
10:15 3,684.40 3,686.20 3,683.63 3,685.39 0.0K
10:20 3,685.07 3,685.98 3,681.08 3,681.08 0.0K
10:25 3,680.57 3,682.08 3,678.89 3,681.85 0.0K
10:30 3,681.29 3,682.43 3,678.99 3,678.99 0.0K
10:35 3,679.55 3,681.58 3,678.05 3,680.67 0.0K
10:40 3,681.10 3,681.49 3,676.80 3,678.48 0.0K
10:45 3,678.36 3,678.54 3,674.69 3,674.69 0.0K
10:50 3,674.42 3,680.07 3,674.42 3,680.07 0.0K
10:55 3,680.49 3,684.20 3,680.49 3,682.42 0.0K
11:00 3,682.19 3,682.19 3,678.08 3,678.73 0.0K
11:05 3,678.27 3,678.27 3,675.62 3,676.18 0.0K
11:10 3,676.60 3,678.60 3,676.21 3,677.16 0.0K
11:15 3,676.53 3,677.27 3,675.65 3,676.98 0.0K
11:20 3,676.93 3,677.89 3,676.71 3,677.60 0.0K
11:25 3,677.24 3,677.30 3,675.21 3,675.72 0.0K
11:30 3,675.66 3,675.66 3,675.39 3,675.39 0.0K
12:30 3,676.10 3,676.54 3,674.59 3,675.34 0.0K
12:35 3,676.12 3,678.10 3,676.12 3,676.78 0.0K
12:40 3,676.57 3,679.16 3,676.57 3,677.67 0.0K
12:45 3,677.67 3,681.65 3,677.67 3,681.65 0.0K
12:50 3,681.61 3,683.20 3,681.25 3,682.25 0.0K
12:55 3,682.34 3,683.45 3,681.75 3,682.04 0.0K
13:00 3,682.32 3,683.33 3,682.09 3,683.26 0.0K
13:05 3,683.05 3,684.33 3,682.89 3,684.02 0.0K
13:10 3,684.11 3,684.66 3,682.81 3,684.35 0.0K
13:15 3,684.25 3,685.42 3,682.65 3,685.42 0.0K
13:20 3,685.30 3,686.15 3,684.67 3,684.85 0.0K
13:25 3,685.08 3,685.35 3,684.45 3,684.88 0.0K
13:30 3,685.03 3,685.30 3,684.11 3,685.24 0.0K
13:35 3,685.25 3,686.26 3,684.23 3,684.48 0.0K
13:40 3,684.32 3,684.65 3,682.50 3,682.79 0.0K
13:45 3,682.63 3,683.03 3,681.11 3,681.11 0.0K
13:50 3,681.80 3,681.97 3,677.52 3,677.52 0.0K
13:55 3,676.80 3,677.81 3,674.74 3,674.74 0.0K
14:00 3,674.89 3,676.86 3,674.70 3,675.86 0.0K
14:05 3,675.83 3,676.30 3,670.95 3,671.43 0.0K
14:10 3,671.34 3,671.61 3,668.80 3,668.89 0.0K
14:15 3,669.59 3,670.11 3,668.81 3,669.54 0.0K
14:20 3,669.86 3,671.13 3,669.32 3,670.21 0.0K
14:25 3,670.30 3,673.30 3,670.30 3,672.19 0.0K
14:30 3,672.37 3,674.46 3,672.23 3,674.46 0.0K
14:35 3,675.10 3,676.21 3,674.57 3,674.98 0.0K
14:40 3,675.01 3,676.23 3,674.50 3,675.94 0.0K
14:45 3,675.85 3,676.45 3,674.88 3,674.88 0.0K
14:50 3,674.68 3,674.68 3,670.27 3,670.78 0.0K
14:55 3,670.75 3,671.13 3,670.07 3,670.84 0.0K
15:00 3,671.09 3,671.89 3,669.46 3,671.22 0.0K
15:05 3,671.12 3,673.35 3,671.12 3,672.82 0.0K
15:10 3,672.80 3,673.05 3,672.40 3,672.74 0.0K
15:15 3,673.31 3,673.36 3,671.27 3,673.31 0.0K
15:20 3,672.49 3,673.88 3,672.11 3,673.88 0.0K
15:25 3,673.56 3,673.56 3,673.56 3,673.56 0.0K
15:30 3,673.56 3,674.58 3,673.56 3,674.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし