TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,764.23
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,262.55 3,272.61 3,262.55 3,271.74 0.0K
09:05 3,272.24 3,275.24 3,271.52 3,273.43 0.0K
09:10 3,272.42 3,272.42 3,266.44 3,268.07 0.0K
09:15 3,268.68 3,269.12 3,264.89 3,266.62 0.0K
09:20 3,264.94 3,267.46 3,264.44 3,266.76 0.0K
09:25 3,266.62 3,271.31 3,266.51 3,271.31 0.0K
09:30 3,271.05 3,273.46 3,271.05 3,272.24 0.0K
09:35 3,272.02 3,276.44 3,272.02 3,276.44 0.0K
09:40 3,276.88 3,277.06 3,272.33 3,273.67 0.0K
09:45 3,272.99 3,275.60 3,272.92 3,274.54 0.0K
09:50 3,274.54 3,277.20 3,274.31 3,277.20 0.0K
09:55 3,276.83 3,277.95 3,276.66 3,276.66 0.0K
10:00 3,276.39 3,278.12 3,273.31 3,274.33 0.0K
10:05 3,273.92 3,275.60 3,273.12 3,275.60 0.0K
10:10 3,275.49 3,276.07 3,274.63 3,274.94 0.0K
10:15 3,274.76 3,276.41 3,272.58 3,275.99 0.0K
10:20 3,275.57 3,276.23 3,275.10 3,275.55 0.0K
10:25 3,275.54 3,275.54 3,273.50 3,273.50 0.0K
10:30 3,273.57 3,273.88 3,270.74 3,273.03 0.0K
10:35 3,272.93 3,273.95 3,272.56 3,273.00 0.0K
10:40 3,273.17 3,274.11 3,272.59 3,272.93 0.0K
10:45 3,272.68 3,273.71 3,271.95 3,272.94 0.0K
10:50 3,272.52 3,273.10 3,272.01 3,272.79 0.0K
10:55 3,273.14 3,275.39 3,273.14 3,275.39 0.0K
11:00 3,275.45 3,275.80 3,272.62 3,272.62 0.0K
11:05 3,272.34 3,273.10 3,270.43 3,272.73 0.0K
11:10 3,272.64 3,272.99 3,271.87 3,272.09 0.0K
11:15 3,272.04 3,272.89 3,271.62 3,272.22 0.0K
11:20 3,272.00 3,272.83 3,271.82 3,272.83 0.0K
11:25 3,273.00 3,273.39 3,272.48 3,272.69 0.0K
11:30 3,273.09 3,273.23 3,273.09 3,273.23 0.0K
12:30 3,276.32 3,279.51 3,276.32 3,279.51 0.0K
12:35 3,279.45 3,279.45 3,277.06 3,277.53 0.0K
12:40 3,277.44 3,279.73 3,276.58 3,279.73 0.0K
12:45 3,279.96 3,283.00 3,279.96 3,282.62 0.0K
12:50 3,282.43 3,283.62 3,281.24 3,281.45 0.0K
12:55 3,281.56 3,282.39 3,281.25 3,281.25 0.0K
13:00 3,281.27 3,282.56 3,281.07 3,282.45 0.0K
13:05 3,282.40 3,283.90 3,282.11 3,282.58 0.0K
13:10 3,282.67 3,282.67 3,281.85 3,282.64 0.0K
13:15 3,282.73 3,283.20 3,282.67 3,282.68 0.0K
13:20 3,282.81 3,283.42 3,282.05 3,282.54 0.0K
13:25 3,282.53 3,282.53 3,281.60 3,281.88 0.0K
13:30 3,281.71 3,281.95 3,280.15 3,280.55 0.0K
13:35 3,280.49 3,281.45 3,279.90 3,280.14 0.0K
13:40 3,280.15 3,281.20 3,279.78 3,279.78 0.0K
13:45 3,279.69 3,279.82 3,279.06 3,279.30 0.0K
13:50 3,279.26 3,280.89 3,278.99 3,280.68 0.0K
13:55 3,280.78 3,281.47 3,280.19 3,281.47 0.0K
14:00 3,281.47 3,281.83 3,281.20 3,281.76 0.0K
14:05 3,281.55 3,281.81 3,281.30 3,281.46 0.0K
14:10 3,281.74 3,282.28 3,281.68 3,282.28 0.0K
14:15 3,282.30 3,283.60 3,282.30 3,283.33 0.0K
14:20 3,283.54 3,283.54 3,282.14 3,282.46 0.0K
14:25 3,282.34 3,282.34 3,280.41 3,280.63 0.0K
14:30 3,280.53 3,280.57 3,279.37 3,279.37 0.0K
14:35 3,279.32 3,279.45 3,278.33 3,278.52 0.0K
14:40 3,278.39 3,280.30 3,278.39 3,280.30 0.0K
14:45 3,280.59 3,280.59 3,279.70 3,279.93 0.0K
14:50 3,279.86 3,280.68 3,279.23 3,279.99 0.0K
14:55 3,280.26 3,280.58 3,280.05 3,280.26 0.0K
15:00 3,280.12 3,282.62 3,279.36 3,282.62 0.0K
15:05 3,282.21 3,282.50 3,279.58 3,279.58 0.0K
15:10 3,279.66 3,281.38 3,279.66 3,280.51 0.0K
15:15 3,280.31 3,280.31 3,278.91 3,278.92 0.0K
15:20 3,279.09 3,279.23 3,276.97 3,277.03 0.0K
15:25 3,277.31 3,277.31 3,277.31 3,277.31 0.0K
15:30 3,277.31 3,277.31 3,276.59 3,276.59 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし