東証REIT指数 (TREIT)

TREIT
🏛️ 日本 →
1,908.41
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,940.58 1,941.12 1,938.30 1,938.30 0.0K
09:05 1,938.28 1,940.73 1,938.10 1,939.83 0.0K
09:10 1,939.89 1,940.75 1,939.32 1,940.75 0.0K
09:15 1,940.68 1,940.68 1,938.50 1,938.55 0.0K
09:20 1,938.52 1,939.63 1,938.14 1,938.14 0.0K
09:25 1,938.21 1,938.21 1,937.68 1,938.12 0.0K
09:30 1,938.09 1,938.92 1,937.60 1,938.90 0.0K
09:35 1,938.95 1,939.00 1,937.88 1,937.94 0.0K
09:40 1,937.97 1,937.97 1,936.85 1,936.91 0.0K
09:45 1,936.98 1,937.24 1,936.59 1,936.65 0.0K
09:50 1,936.64 1,936.94 1,936.32 1,936.32 0.0K
09:55 1,936.38 1,937.51 1,936.32 1,937.51 0.0K
10:00 1,937.73 1,937.97 1,937.64 1,937.95 0.0K
10:05 1,937.87 1,937.87 1,937.64 1,937.68 0.0K
10:10 1,937.79 1,937.89 1,937.67 1,937.81 0.0K
10:15 1,937.84 1,938.07 1,937.49 1,937.86 0.0K
10:20 1,937.86 1,938.38 1,937.86 1,938.25 0.0K
10:25 1,938.24 1,938.39 1,937.61 1,937.76 0.0K
10:30 1,937.47 1,937.82 1,937.12 1,937.41 0.0K
10:35 1,937.31 1,937.56 1,937.26 1,937.56 0.0K
10:40 1,937.71 1,938.44 1,937.69 1,938.42 0.0K
10:45 1,938.58 1,940.95 1,938.57 1,940.70 0.0K
10:50 1,940.69 1,941.03 1,940.43 1,940.89 0.0K
10:55 1,940.95 1,941.19 1,939.55 1,940.04 0.0K
11:00 1,940.06 1,940.15 1,939.72 1,939.75 0.0K
11:05 1,939.87 1,940.72 1,939.72 1,940.61 0.0K
11:10 1,940.65 1,940.83 1,940.42 1,940.64 0.0K
11:15 1,940.83 1,941.22 1,940.66 1,941.06 0.0K
11:20 1,941.03 1,941.03 1,940.34 1,940.62 0.0K
11:25 1,940.44 1,940.44 1,939.28 1,939.30 0.0K
11:30 1,939.12 1,939.12 1,938.76 1,938.76 0.0K
12:30 1,939.45 1,939.76 1,938.78 1,938.83 0.0K
12:35 1,938.38 1,938.38 1,937.16 1,937.16 0.0K
12:40 1,937.13 1,937.53 1,937.00 1,937.22 0.0K
12:45 1,936.35 1,939.25 1,936.35 1,939.25 0.0K
12:50 1,939.47 1,941.08 1,939.32 1,941.08 0.0K
12:55 1,941.04 1,941.29 1,940.21 1,940.31 0.0K
13:00 1,940.35 1,940.40 1,939.13 1,939.18 0.0K
13:05 1,939.16 1,939.16 1,938.78 1,938.92 0.0K
13:10 1,938.78 1,939.49 1,938.78 1,939.49 0.0K
13:15 1,939.53 1,941.13 1,939.53 1,941.07 0.0K
13:20 1,940.73 1,940.85 1,938.72 1,938.83 0.0K
13:25 1,938.82 1,939.32 1,938.79 1,939.32 0.0K
13:30 1,939.34 1,940.27 1,939.34 1,940.11 0.0K
13:35 1,940.11 1,940.62 1,940.06 1,940.59 0.0K
13:40 1,940.59 1,941.41 1,940.59 1,941.41 0.0K
13:45 1,941.45 1,942.42 1,941.45 1,942.42 0.0K
13:50 1,942.32 1,942.32 1,941.12 1,941.46 0.0K
13:55 1,941.50 1,941.75 1,941.40 1,941.60 0.0K
14:00 1,941.65 1,942.36 1,941.61 1,942.33 0.0K
14:05 1,942.16 1,942.62 1,941.76 1,942.62 0.0K
14:10 1,942.59 1,943.05 1,942.02 1,942.28 0.0K
14:15 1,942.40 1,942.59 1,942.28 1,942.28 0.0K
14:20 1,942.44 1,943.01 1,942.44 1,942.59 0.0K
14:25 1,942.57 1,943.18 1,942.57 1,942.80 0.0K
14:30 1,942.46 1,943.56 1,942.46 1,943.53 0.0K
14:35 1,943.43 1,943.66 1,942.02 1,943.66 0.0K
14:40 1,943.68 1,943.82 1,943.11 1,943.74 0.0K
14:45 1,943.83 1,944.42 1,943.56 1,943.65 0.0K
14:50 1,943.45 1,943.68 1,943.40 1,943.68 0.0K
14:55 1,943.72 1,944.72 1,943.65 1,944.00 0.0K
15:00 1,944.11 1,945.47 1,943.96 1,943.96 0.0K
15:05 1,943.94 1,944.16 1,943.77 1,943.94 0.0K
15:10 1,943.97 1,944.02 1,943.66 1,943.68 0.0K
15:15 1,943.60 1,943.98 1,941.33 1,943.02 0.0K
15:20 1,943.01 1,943.72 1,942.84 1,943.42 0.0K
15:25 1,942.76 1,942.76 1,941.56 1,941.56 0.0K
15:30 1,941.56 1,946.77 1,941.56 1,946.77 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-29 1,941.62 1,941.62 1,908.41 1,908.41 0.0M
2025-09-26 1,940.58 1,946.77 1,936.32 1,946.77 0.0M
2025-09-25 1,929.73 1,938.38 1,926.07 1,933.74 0.0M
2025-09-24 1,933.09 1,933.14 1,922.76 1,929.43 0.0M
2025-09-22 1,932.86 1,940.30 1,927.24 1,930.36 0.0M
2025-09-19 1,940.66 1,949.54 1,922.09 1,931.81 0.0M
2025-09-18 1,941.60 1,944.69 1,934.71 1,937.66 0.0M
2025-09-17 1,945.50 1,951.52 1,932.69 1,942.47 0.0M
2025-09-16 1,938.19 1,950.97 1,930.67 1,950.97 0.0M
2025-09-12 1,917.52 1,938.06 1,916.52 1,938.06 0.0M
2025-09-11 1,906.03 1,918.26 1,904.68 1,915.00 0.0M
2025-09-10 1,898.62 1,907.35 1,896.10 1,907.35 0.0M
2025-09-09 1,899.96 1,907.60 1,895.19 1,906.00 0.0M
2025-09-08 1,893.53 1,906.18 1,892.91 1,896.12 0.0M
2025-09-05 1,894.28 1,895.34 1,880.31 1,889.66 0.0M
2025-09-04 1,901.76 1,901.76 1,883.33 1,895.94 0.0M
2025-09-03 1,925.04 1,925.04 1,898.00 1,905.16 0.0M
2025-09-02 1,930.01 1,932.33 1,922.37 1,926.22 0.0M
2025-09-01 1,919.54 1,936.10 1,918.24 1,932.32 0.0M
2025-08-29 1,924.38 1,926.76 1,917.89 1,917.89 0.0M
2025-08-28 1,928.14 1,931.12 1,916.68 1,924.23 0.0M
2025-08-27 1,921.14 1,943.27 1,920.97 1,941.95 0.0M
2025-08-26 1,929.32 1,932.20 1,914.73 1,917.47 0.0M
2025-08-25 1,929.88 1,930.12 1,922.68 1,929.62 0.0M
2025-08-22 1,927.30 1,930.25 1,921.94 1,923.62 0.0M
2025-08-21 1,937.39 1,938.05 1,926.01 1,926.01 0.0M
2025-08-20 1,926.66 1,940.16 1,923.85 1,934.38 0.0M
2025-08-19 1,906.10 1,926.10 1,906.10 1,926.01 0.0M
2025-08-18 1,896.76 1,909.57 1,896.35 1,906.20 0.0M
2025-08-15 1,894.81 1,898.98 1,887.87 1,898.15 0.0M
2025-08-14 1,894.65 1,900.83 1,888.49 1,893.59 0.0M
2025-08-13 1,909.34 1,910.41 1,895.10 1,896.80 0.0M
2025-08-12 1,902.01 1,909.85 1,894.68 1,907.56 0.0M
2025-08-08 1,899.45 1,901.50 1,889.20 1,896.58 0.0M
2025-08-07 1,902.59 1,906.40 1,894.15 1,899.39 0.0M
2025-08-06 1,880.39 1,899.33 1,879.58 1,895.78 0.0M
2025-08-05 1,874.14 1,881.65 1,872.95 1,880.57 0.0M
2025-08-04 1,860.53 1,871.88 1,860.53 1,871.35 0.0M
2025-08-01 1,859.67 1,868.39 1,852.67 1,867.19 0.0M
2025-07-31 1,858.22 1,862.77 1,855.22 1,859.19 0.0M
2025-07-30 1,843.27 1,865.76 1,843.27 1,858.92 0.0M
2025-07-29 1,835.86 1,846.59 1,832.21 1,846.59 0.0M
2025-07-28 1,830.11 1,850.08 1,827.08 1,834.72 0.0M
2025-07-25 1,823.18 1,831.50 1,820.64 1,827.05 0.0M
2025-07-24 1,823.40 1,830.55 1,820.12 1,820.92 0.0M
2025-07-23 1,822.16 1,826.17 1,818.00 1,818.00 0.0M
2025-07-22 1,816.92 1,821.21 1,804.52 1,818.32 0.0M
2025-07-18 1,817.24 1,819.88 1,812.72 1,812.72 0.0M
2025-07-17 1,814.29 1,823.13 1,811.21 1,820.12 0.0M
2025-07-16 1,808.58 1,818.54 1,808.58 1,814.93 0.0M
2025-07-15 1,808.97 1,813.03 1,800.00 1,807.68 0.0M
2025-07-14 1,801.22 1,810.01 1,796.20 1,810.01 0.0M
2025-07-11 1,793.03 1,800.49 1,792.40 1,796.67 0.0M
2025-07-10 1,780.71 1,789.79 1,779.48 1,789.13 0.0M
2025-07-09 1,789.01 1,792.09 1,781.32 1,781.32 0.0M
2025-07-08 1,803.20 1,804.30 1,787.78 1,787.78 0.0M
2025-07-07 1,791.21 1,804.76 1,789.95 1,804.76 0.0M
2025-07-04 1,790.07 1,791.17 1,783.75 1,786.17 0.0M
2025-07-03 1,787.45 1,790.96 1,783.61 1,787.03 0.0M
2025-07-02 1,777.01 1,789.35 1,776.01 1,785.35 0.0M
2025-07-01 1,775.60 1,781.23 1,773.52 1,778.70 0.0M
2025-06-30 1,787.67 1,793.08 1,778.17 1,778.87 0.0M
2025-06-27 1,790.97 1,794.59 1,786.06 1,790.68 0.0M
2025-06-26 1,796.34 1,799.43 1,781.49 1,797.29 0.0M
2025-06-25 1,799.69 1,800.87 1,795.56 1,795.56 0.0M
2025-06-24 1,800.66 1,801.16 1,793.67 1,796.65 0.0M
2025-06-23 1,784.09 1,799.15 1,783.53 1,794.90 0.0M
2025-06-20 1,785.69 1,787.74 1,780.34 1,786.11 0.0M
2025-06-19 1,783.75 1,789.46 1,780.55 1,788.19 0.0M
2025-06-18 1,789.95 1,792.52 1,784.93 1,784.93 0.0M
2025-06-17 1,781.03 1,794.30 1,774.74 1,791.62 0.0M
2025-06-16 1,785.62 1,798.69 1,775.03 1,782.29 0.0M
2025-06-14 1,766.97 1,782.46 1,782.46 1,782.46 0.0M
2025-06-13 1,766.97 1,782.46 1,762.59 1,782.46 0.0M
2025-06-12 1,764.56 1,769.43 1,761.28 1,768.37 0.0M
2025-06-11 1,751.23 1,764.96 1,750.19 1,763.36 0.0M
2025-06-10 1,744.49 1,753.99 1,744.25 1,748.47 0.0M
2025-06-09 1,756.19 1,758.07 1,743.47 1,743.47 0.0M
2025-06-06 1,748.29 1,754.80 1,748.23 1,754.80 0.0M
2025-06-05 1,739.54 1,748.42 1,738.90 1,748.42 0.0M
2025-06-04 1,746.03 1,747.39 1,742.06 1,742.06 0.0M
2025-06-03 1,740.18 1,747.63 1,734.06 1,745.39 0.0M
2025-06-02 1,740.44 1,744.79 1,737.63 1,744.79 0.0M
2025-05-30 1,738.92 1,743.30 1,734.59 1,736.74 0.0M
2025-05-29 1,746.17 1,750.06 1,736.35 1,740.09 0.0M
2025-05-28 1,740.84 1,749.23 1,737.29 1,748.55 0.0M
2025-05-27 1,732.13 1,738.56 1,731.11 1,737.06 0.0M
2025-05-26 1,727.30 1,735.59 1,725.98 1,728.02 0.0M
2025-05-23 1,716.18 1,722.45 1,715.86 1,719.72 0.0M
2025-05-22 1,711.99 1,716.32 1,708.69 1,714.94 0.0M
2025-05-21 1,718.93 1,720.70 1,709.74 1,713.66 0.0M
2025-05-20 1,728.54 1,729.02 1,712.08 1,716.29 0.0M
2025-05-19 1,725.69 1,727.52 1,716.01 1,725.02 0.0M
2025-05-16 1,733.28 1,738.81 1,724.38 1,733.50 0.0M
2025-05-15 1,731.05 1,737.86 1,725.44 1,733.36 0.0M
2025-05-14 1,724.06 1,733.53 1,718.65 1,732.95 0.0M
2025-05-13 1,745.58 1,745.58 1,720.14 1,725.40 0.0M
2025-05-12 1,733.84 1,748.03 1,732.00 1,748.03 0.0M
2025-05-09 1,725.78 1,732.86 1,717.29 1,732.86 0.0M
2025-05-08 1,739.08 1,739.71 1,723.17 1,723.49 0.0M
2025-05-07 1,754.20 1,755.84 1,731.86 1,736.82 0.0M
2025-05-02 1,736.49 1,753.95 1,735.27 1,750.06 0.0M
2025-05-01 1,713.33 1,737.26 1,710.03 1,735.74 0.0M
2025-04-30 1,705.05 1,714.39 1,697.86 1,712.43 0.0M
2025-04-28 1,700.08 1,709.90 1,697.03 1,705.48 0.0M
2025-04-25 1,709.14 1,710.90 1,697.94 1,703.17 0.0M
2025-04-24 1,717.36 1,717.87 1,704.72 1,704.72 0.0M
2025-04-23 1,729.89 1,731.86 1,715.41 1,720.36 0.0M
2025-04-22 1,716.30 1,725.27 1,715.96 1,723.80 0.0M
2025-04-21 1,713.53 1,719.76 1,711.35 1,717.82 0.0M
2025-04-18 1,714.52 1,724.31 1,711.17 1,715.58 0.0M
2025-04-17 1,712.99 1,719.62 1,707.44 1,714.84 0.0M
2025-04-16 1,710.33 1,713.82 1,702.53 1,713.21 0.0M
2025-04-15 1,713.69 1,717.34 1,696.86 1,703.17 0.0M
2025-04-14 1,711.32 1,725.90 1,709.14 1,712.52 0.0M
2025-04-11 1,683.17 1,710.30 1,681.07 1,707.11 0.0M
2025-04-10 1,677.33 1,716.51 1,674.45 1,699.86 0.0M
2025-04-09 1,660.44 1,671.06 1,651.01 1,666.91 0.0M
2025-04-08 1,650.75 1,685.87 1,650.75 1,670.17 0.0M
2025-04-07 1,653.04 1,666.36 1,616.65 1,634.12 0.0M
2025-04-04 1,680.18 1,687.79 1,674.15 1,685.99 0.0M
2025-04-03 1,671.70 1,681.92 1,663.32 1,681.92 0.0M
2025-04-02 1,703.27 1,703.27 1,679.42 1,686.13 0.0M
2025-04-01 1,705.68 1,714.17 1,695.41 1,699.79 0.0M
2025-03-31 1,716.96 1,716.98 1,691.63 1,691.63 0.0M
2025-03-28 1,720.34 1,723.54 1,712.81 1,723.54 0.0M
2025-03-27 1,719.25 1,731.18 1,718.30 1,731.18 0.0M
2025-03-26 1,710.15 1,721.64 1,701.69 1,721.64 0.0M
2025-03-25 1,713.44 1,722.99 1,709.00 1,709.00 0.0M
2025-03-24 1,709.14 1,713.58 1,705.50 1,708.97 0.0M
2025-03-21 1,699.53 1,711.06 1,697.97 1,703.16 0.0M
2025-03-19 1,692.24 1,702.47 1,692.24 1,698.01 0.0M
2025-03-18 1,682.12 1,697.42 1,681.02 1,697.42 0.0M
2025-03-17 1,678.95 1,683.60 1,677.57 1,680.84 0.0M
2025-03-14 1,666.02 1,675.99 1,665.32 1,674.69 0.0M
2025-03-13 1,654.34 1,671.88 1,654.34 1,664.98 0.0M
2025-03-12 1,643.12 1,661.24 1,642.26 1,654.41 0.0M
2025-03-11 1,646.18 1,654.58 1,637.06 1,644.64 0.0M
2025-03-10 1,657.42 1,662.71 1,646.84 1,646.84 0.0M
2025-03-07 1,667.18 1,667.99 1,653.23 1,654.16 0.0M
2025-03-06 1,668.07 1,671.60 1,665.05 1,668.63 0.0M
2025-03-05 1,676.96 1,678.10 1,664.64 1,668.01 0.0M
2025-03-04 1,689.15 1,691.63 1,671.50 1,671.50 0.0M
2025-03-03 1,700.72 1,703.53 1,683.09 1,687.97 0.0M
2025-02-28 1,696.16 1,706.91 1,688.60 1,700.49 0.0M
2025-02-27 1,683.86 1,701.29 1,683.44 1,701.29 0.0M
2025-02-26 1,693.79 1,701.76 1,683.23 1,699.26 0.0M
2025-02-25 1,684.92 1,692.25 1,684.33 1,687.97 0.0M
2025-02-21 1,687.68 1,687.68 1,679.40 1,682.36 0.0M
2025-02-20 1,687.06 1,687.06 1,682.32 1,686.61 0.0M
2025-02-19 1,688.95 1,696.68 1,683.24 1,686.64 0.0M
2025-02-18 1,688.38 1,693.53 1,684.27 1,687.06 0.0M
2025-02-17 1,683.10 1,687.42 1,675.62 1,686.08 0.0M
2025-02-14 1,679.12 1,685.63 1,675.06 1,679.94 0.0M
2025-02-13 1,669.50 1,678.21 1,667.08 1,677.02 0.0M
2025-02-12 1,663.79 1,669.24 1,658.78 1,663.30 0.0M
2025-02-10 1,675.63 1,676.36 1,658.13 1,662.29 0.0M
2025-02-07 1,682.42 1,684.05 1,674.52 1,675.62 0.0M
2025-02-06 1,686.58 1,691.58 1,683.88 1,688.17 0.0M
2025-02-05 1,689.11 1,689.92 1,679.29 1,683.38 0.0M
2025-02-04 1,695.88 1,699.68 1,683.98 1,690.36 0.0M
2025-02-03 1,703.88 1,709.00 1,689.18 1,691.92 0.0M
2025-01-31 1,709.14 1,711.20 1,699.90 1,704.84 0.0M
2025-01-30 1,713.94 1,713.94 1,703.56 1,707.06 0.0M
2025-01-29 1,712.19 1,725.94 1,712.19 1,717.36 0.0M
2025-01-28 1,691.31 1,721.09 1,691.31 1,710.39 0.0M
2025-01-27 1,672.62 1,692.29 1,672.21 1,690.69 0.0M
2025-01-24 1,639.57 1,669.34 1,639.15 1,660.93 0.0M
2025-01-23 1,637.43 1,639.43 1,632.21 1,636.89 0.0M
2025-01-22 1,642.38 1,644.42 1,638.00 1,638.82 0.0M
2025-01-21 1,642.46 1,645.17 1,635.07 1,637.58 0.0M
2025-01-20 1,646.00 1,646.76 1,636.10 1,639.25 0.0M
2025-01-17 1,642.37 1,647.43 1,636.24 1,643.50 0.0M
2025-01-16 1,642.41 1,646.72 1,638.23 1,642.70 0.0M
2025-01-15 1,641.54 1,646.71 1,633.09 1,640.14 0.0M
2025-01-14 1,654.75 1,658.51 1,638.78 1,638.78 0.0M
2025-01-10 1,648.30 1,653.23 1,644.78 1,648.48 0.0M
2025-01-09 1,650.56 1,654.09 1,642.71 1,650.54 0.0M
2025-01-08 1,662.47 1,667.07 1,654.27 1,654.27 0.0M
2025-01-07 1,676.32 1,677.07 1,658.56 1,659.67 0.0M
2025-01-06 1,668.93 1,680.29 1,668.93 1,671.63 0.0M