TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,849.31
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,177.73 3,177.73 3,163.90 3,165.47 0.0K
09:05 3,163.64 3,165.09 3,154.66 3,157.51 0.0K
09:10 3,157.09 3,157.09 3,149.57 3,149.57 0.0K
09:15 3,150.17 3,152.91 3,149.37 3,152.51 0.0K
09:20 3,153.00 3,154.69 3,147.69 3,147.69 0.0K
09:25 3,147.36 3,147.36 3,140.64 3,146.03 0.0K
09:30 3,145.82 3,146.31 3,139.54 3,140.88 0.0K
09:35 3,140.73 3,142.44 3,139.77 3,139.96 0.0K
09:40 3,140.33 3,146.60 3,139.49 3,139.49 0.0K
09:45 3,139.76 3,141.36 3,134.15 3,134.15 0.0K
09:50 3,134.00 3,134.00 3,124.28 3,125.75 0.0K
09:55 3,125.95 3,130.75 3,124.59 3,128.50 0.0K
10:00 3,128.67 3,130.40 3,124.56 3,124.56 0.0K
10:05 3,123.94 3,124.09 3,116.43 3,116.43 0.0K
10:10 3,116.60 3,118.98 3,114.51 3,115.18 0.0K
10:15 3,114.38 3,119.14 3,113.91 3,116.97 0.0K
10:20 3,117.32 3,120.76 3,116.83 3,120.76 0.0K
10:25 3,121.51 3,122.80 3,119.78 3,122.80 0.0K
10:30 3,123.10 3,127.91 3,123.10 3,126.09 0.0K
10:35 3,126.07 3,130.99 3,126.07 3,130.99 0.0K
10:40 3,131.15 3,132.71 3,129.33 3,132.43 0.0K
10:45 3,132.25 3,132.25 3,128.29 3,130.22 0.0K
10:50 3,130.07 3,133.07 3,130.01 3,133.02 0.0K
10:55 3,132.00 3,132.86 3,129.32 3,132.64 0.0K
11:00 3,132.89 3,132.89 3,128.63 3,128.91 0.0K
11:05 3,129.15 3,139.36 3,129.15 3,138.71 0.0K
11:10 3,138.83 3,141.40 3,138.50 3,141.40 0.0K
11:15 3,141.38 3,148.46 3,140.24 3,148.46 0.0K
11:20 3,148.55 3,150.07 3,147.44 3,148.06 0.0K
11:25 3,147.67 3,148.37 3,142.97 3,144.29 0.0K
11:30 3,143.83 3,143.83 3,143.52 3,143.52 0.0K
12:30 3,145.93 3,150.26 3,145.11 3,149.62 0.0K
12:35 3,149.20 3,152.05 3,148.20 3,150.97 0.0K
12:40 3,150.85 3,150.85 3,147.99 3,148.77 0.0K
12:45 3,148.61 3,150.77 3,148.37 3,149.93 0.0K
12:50 3,150.09 3,150.66 3,147.49 3,147.58 0.0K
12:55 3,147.53 3,147.53 3,144.98 3,145.53 0.0K
13:00 3,145.24 3,145.24 3,142.92 3,142.92 0.0K
13:05 3,142.84 3,146.38 3,142.57 3,145.90 0.0K
13:10 3,145.72 3,147.21 3,144.42 3,147.21 0.0K
13:15 3,147.20 3,151.19 3,147.20 3,150.04 0.0K
13:20 3,150.45 3,150.98 3,148.90 3,150.98 0.0K
13:25 3,151.13 3,152.31 3,150.88 3,152.31 0.0K
13:30 3,152.41 3,155.39 3,151.66 3,155.13 0.0K
13:35 3,155.22 3,155.22 3,153.27 3,153.43 0.0K
13:40 3,153.59 3,153.59 3,151.04 3,151.04 0.0K
13:45 3,151.10 3,151.20 3,150.11 3,150.78 0.0K
13:50 3,150.86 3,150.87 3,149.82 3,150.50 0.0K
13:55 3,150.49 3,150.84 3,149.93 3,150.74 0.0K
14:00 3,150.64 3,150.64 3,147.16 3,147.48 0.0K
14:05 3,147.27 3,148.96 3,146.79 3,148.69 0.0K
14:10 3,148.77 3,149.79 3,147.87 3,149.79 0.0K
14:15 3,149.76 3,154.25 3,149.76 3,153.13 0.0K
14:20 3,153.29 3,153.76 3,152.58 3,153.52 0.0K
14:25 3,153.55 3,154.44 3,153.38 3,153.84 0.0K
14:30 3,154.15 3,155.50 3,153.31 3,155.32 0.0K
14:35 3,155.53 3,156.65 3,155.18 3,156.48 0.0K
14:40 3,156.61 3,156.77 3,155.38 3,156.03 0.0K
14:45 3,156.93 3,157.60 3,156.91 3,157.03 0.0K
14:50 3,157.11 3,159.09 3,157.11 3,158.53 0.0K
14:55 3,158.93 3,160.80 3,158.93 3,160.80 0.0K
15:00 3,161.21 3,162.69 3,160.52 3,160.52 0.0K
15:05 3,159.89 3,165.86 3,159.75 3,165.86 0.0K
15:10 3,165.79 3,166.54 3,165.10 3,166.31 0.0K
15:15 3,166.68 3,166.68 3,165.02 3,165.61 0.0K
15:20 3,166.38 3,170.33 3,166.04 3,169.47 0.0K
15:25 3,169.01 3,169.01 3,169.01 3,169.01 0.0K
15:30 3,169.01 3,169.98 3,169.01 3,169.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし