TOPIX バリュー (TOPXV)

TOPXV
🏛️ 日本 →
3,849.31
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,231.94 3,242.09 3,231.94 3,241.84 0.0K
09:05 3,241.73 3,242.11 3,236.79 3,236.79 0.0K
09:10 3,237.18 3,241.52 3,236.66 3,241.42 0.0K
09:15 3,242.06 3,242.06 3,238.31 3,241.19 0.0K
09:20 3,240.78 3,245.37 3,240.78 3,245.37 0.0K
09:25 3,246.39 3,249.11 3,246.39 3,248.73 0.0K
09:30 3,248.54 3,251.87 3,248.54 3,251.37 0.0K
09:35 3,250.90 3,254.10 3,250.90 3,252.85 0.0K
09:40 3,254.27 3,254.27 3,248.25 3,250.26 0.0K
09:45 3,250.21 3,252.02 3,248.79 3,248.79 0.0K
09:50 3,248.31 3,248.92 3,244.14 3,246.18 0.0K
09:55 3,244.89 3,244.89 3,237.44 3,238.28 0.0K
10:00 3,237.47 3,241.33 3,237.15 3,237.42 0.0K
10:05 3,237.74 3,242.55 3,237.74 3,242.16 0.0K
10:10 3,241.91 3,245.34 3,241.91 3,244.83 0.0K
10:15 3,245.04 3,247.18 3,245.04 3,245.99 0.0K
10:20 3,246.00 3,247.91 3,245.44 3,247.16 0.0K
10:25 3,246.77 3,250.17 3,246.77 3,249.30 0.0K
10:30 3,249.22 3,249.23 3,244.94 3,245.84 0.0K
10:35 3,245.13 3,246.77 3,243.96 3,243.96 0.0K
10:40 3,244.61 3,245.82 3,244.17 3,245.45 0.0K
10:45 3,245.96 3,246.41 3,245.01 3,245.16 0.0K
10:50 3,245.15 3,248.50 3,245.06 3,247.94 0.0K
10:55 3,248.83 3,249.05 3,247.65 3,248.26 0.0K
11:00 3,248.52 3,252.73 3,248.52 3,252.55 0.0K
11:05 3,252.57 3,255.18 3,252.57 3,255.18 0.0K
11:10 3,255.20 3,255.23 3,253.28 3,253.85 0.0K
11:15 3,254.01 3,254.34 3,252.94 3,253.42 0.0K
11:20 3,253.40 3,254.03 3,251.66 3,251.66 0.0K
11:25 3,252.32 3,252.71 3,251.65 3,251.65 0.0K
11:30 3,251.21 3,251.41 3,251.21 3,251.41 0.0K
12:30 3,253.33 3,253.33 3,250.34 3,252.26 0.0K
12:35 3,252.76 3,254.25 3,249.89 3,249.89 0.0K
12:40 3,249.82 3,250.16 3,248.50 3,249.07 0.0K
12:45 3,248.66 3,250.02 3,248.66 3,249.50 0.0K
12:50 3,249.51 3,251.90 3,249.51 3,251.90 0.0K
12:55 3,251.93 3,253.73 3,251.93 3,252.74 0.0K
13:00 3,252.72 3,255.86 3,252.72 3,255.86 0.0K
13:05 3,256.21 3,256.88 3,254.25 3,254.54 0.0K
13:10 3,254.51 3,254.73 3,252.81 3,253.44 0.0K
13:15 3,252.93 3,253.74 3,252.64 3,253.53 0.0K
13:20 3,253.58 3,254.08 3,250.88 3,250.91 0.0K
13:25 3,250.51 3,250.70 3,249.00 3,249.03 0.0K
13:30 3,249.13 3,253.26 3,249.13 3,252.36 0.0K
13:35 3,252.23 3,252.24 3,249.93 3,249.93 0.0K
13:40 3,249.81 3,250.28 3,249.25 3,250.05 0.0K
13:45 3,249.80 3,252.69 3,249.80 3,252.69 0.0K
13:50 3,252.40 3,252.88 3,251.42 3,252.51 0.0K
13:55 3,252.26 3,253.10 3,252.26 3,252.55 0.0K
14:00 3,252.47 3,253.30 3,251.38 3,253.05 0.0K
14:05 3,253.31 3,254.16 3,253.31 3,253.66 0.0K
14:10 3,253.73 3,254.89 3,253.28 3,254.55 0.0K
14:15 3,254.56 3,255.24 3,252.81 3,252.81 0.0K
14:20 3,252.76 3,252.93 3,251.99 3,252.02 0.0K
14:25 3,251.59 3,251.76 3,250.36 3,251.26 0.0K
14:30 3,251.50 3,252.17 3,250.88 3,251.21 0.0K
14:35 3,251.23 3,251.94 3,250.44 3,250.70 0.0K
14:40 3,250.81 3,250.91 3,249.88 3,249.88 0.0K
14:45 3,250.13 3,250.45 3,247.61 3,248.36 0.0K
14:50 3,248.04 3,249.19 3,248.04 3,248.63 0.0K
14:55 3,248.65 3,249.58 3,247.55 3,247.55 0.0K
15:00 3,247.59 3,248.96 3,247.06 3,248.12 0.0K
15:05 3,248.12 3,249.61 3,247.51 3,248.47 0.0K
15:10 3,248.69 3,249.18 3,246.77 3,247.95 0.0K
15:15 3,248.14 3,248.86 3,247.94 3,248.72 0.0K
15:20 3,248.84 3,249.32 3,247.83 3,248.73 0.0K
15:25 3,249.25 3,249.25 3,249.25 3,249.25 0.0K
15:30 3,249.25 3,251.89 3,249.25 3,251.89 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし