TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,625.62
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,223.15 3,223.15 3,212.45 3,215.68 0.0K
09:05 3,215.69 3,215.69 3,208.66 3,209.31 0.0K
09:10 3,209.32 3,211.38 3,208.23 3,208.25 0.0K
09:15 3,208.12 3,211.27 3,208.12 3,210.70 0.0K
09:20 3,211.13 3,212.10 3,210.20 3,211.66 0.0K
09:25 3,211.78 3,212.22 3,209.12 3,209.36 0.0K
09:30 3,209.06 3,209.06 3,205.73 3,207.63 0.0K
09:35 3,207.36 3,209.28 3,207.27 3,207.40 0.0K
09:40 3,207.74 3,208.19 3,206.42 3,208.19 0.0K
09:45 3,208.04 3,208.26 3,206.29 3,206.61 0.0K
09:50 3,206.74 3,208.30 3,206.00 3,207.99 0.0K
09:55 3,207.76 3,208.12 3,206.23 3,207.29 0.0K
10:00 3,207.17 3,209.61 3,207.17 3,209.24 0.0K
10:05 3,208.95 3,211.14 3,208.87 3,210.33 0.0K
10:10 3,210.09 3,211.74 3,209.26 3,211.74 0.0K
10:15 3,211.67 3,211.67 3,210.16 3,211.00 0.0K
10:20 3,211.21 3,211.21 3,207.42 3,208.14 0.0K
10:25 3,208.49 3,210.56 3,208.41 3,210.56 0.0K
10:30 3,210.48 3,210.83 3,209.99 3,210.37 0.0K
10:35 3,210.41 3,210.41 3,209.16 3,209.54 0.0K
10:40 3,209.54 3,209.54 3,207.20 3,207.20 0.0K
10:45 3,207.04 3,209.04 3,207.04 3,207.49 0.0K
10:50 3,207.37 3,207.77 3,206.52 3,206.52 0.0K
10:55 3,206.60 3,208.80 3,206.60 3,207.89 0.0K
11:00 3,207.91 3,208.15 3,205.37 3,205.37 0.0K
11:05 3,205.43 3,206.22 3,205.22 3,205.32 0.0K
11:10 3,205.07 3,206.54 3,205.07 3,205.62 0.0K
11:15 3,205.64 3,207.02 3,205.59 3,206.99 0.0K
11:20 3,207.03 3,208.16 3,207.03 3,207.50 0.0K
11:25 3,207.46 3,207.89 3,207.09 3,207.67 0.0K
11:30 3,207.46 3,207.46 3,207.46 3,207.46 0.0K
12:30 3,207.09 3,207.95 3,206.60 3,207.40 0.0K
12:35 3,207.39 3,207.39 3,206.02 3,206.98 0.0K
12:40 3,206.98 3,208.04 3,206.40 3,207.98 0.0K
12:45 3,208.03 3,208.03 3,205.46 3,206.03 0.0K
12:50 3,206.08 3,206.08 3,204.87 3,204.87 0.0K
12:55 3,204.86 3,207.85 3,204.86 3,207.85 0.0K
13:00 3,208.04 3,208.04 3,204.50 3,204.50 0.0K
13:05 3,203.89 3,205.23 3,202.91 3,205.23 0.0K
13:10 3,205.31 3,206.58 3,205.31 3,205.71 0.0K
13:15 3,205.40 3,205.74 3,204.74 3,205.74 0.0K
13:20 3,205.80 3,207.30 3,205.80 3,207.06 0.0K
13:25 3,207.10 3,207.39 3,206.61 3,207.35 0.0K
13:30 3,207.41 3,207.41 3,206.34 3,207.18 0.0K
13:35 3,207.09 3,207.17 3,206.68 3,206.68 0.0K
13:40 3,206.65 3,206.67 3,205.84 3,205.86 0.0K
13:45 3,205.75 3,205.78 3,204.03 3,204.25 0.0K
13:50 3,204.30 3,204.78 3,204.17 3,204.72 0.0K
13:55 3,204.76 3,205.85 3,204.66 3,205.48 0.0K
14:00 3,205.60 3,206.58 3,205.58 3,206.49 0.0K
14:05 3,206.54 3,207.86 3,206.32 3,207.27 0.0K
14:10 3,207.23 3,207.30 3,206.90 3,207.24 0.0K
14:15 3,207.27 3,208.08 3,207.23 3,207.49 0.0K
14:20 3,207.50 3,207.82 3,207.16 3,207.22 0.0K
14:25 3,207.30 3,208.73 3,207.22 3,208.73 0.0K
14:30 3,208.71 3,210.41 3,208.60 3,210.41 0.0K
14:35 3,210.62 3,210.75 3,210.12 3,210.54 0.0K
14:40 3,210.35 3,211.20 3,210.35 3,210.70 0.0K
14:45 3,210.72 3,210.72 3,209.71 3,209.71 0.0K
14:50 3,209.58 3,209.91 3,208.07 3,208.58 0.0K
14:55 3,208.77 3,209.58 3,208.64 3,208.83 0.0K
15:00 3,208.92 3,209.14 3,208.37 3,208.59 0.0K
15:05 3,208.57 3,209.36 3,207.99 3,208.14 0.0K
15:10 3,208.19 3,209.30 3,208.19 3,208.90 0.0K
15:15 3,208.74 3,208.74 3,205.79 3,205.79 0.0K
15:20 3,205.68 3,206.35 3,205.31 3,206.35 0.0K
15:25 3,206.64 3,206.64 3,206.64 3,206.64 0.0K
15:30 3,206.64 3,206.72 3,206.64 3,206.72 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし