3,756.80
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 3,171.35 | 3,182.39 | 3,142.82 | 3,149.50 | 0.0M |
| 2024-12-27 | 3,133.81 | 3,163.81 | 3,133.09 | 3,160.55 | 0.0M |
| 2024-12-26 | 3,089.43 | 3,125.81 | 3,089.43 | 3,125.81 | 0.0M |
| 2024-12-25 | 3,078.23 | 3,085.88 | 3,052.27 | 3,085.88 | 0.0M |
| 2024-12-24 | 3,071.23 | 3,082.18 | 3,066.61 | 3,076.64 | 0.0M |
| 2024-12-23 | 3,053.32 | 3,066.88 | 3,038.83 | 3,065.26 | 0.0M |
| 2024-12-20 | 3,060.00 | 3,066.84 | 3,035.28 | 3,035.28 | 0.0M |
| 2024-12-19 | 3,020.86 | 3,057.96 | 3,017.17 | 3,048.79 | 0.0M |
| 2024-12-18 | 3,059.00 | 3,079.08 | 3,054.75 | 3,054.75 | 0.0M |
| 2024-12-17 | 3,087.01 | 3,105.70 | 3,062.75 | 3,062.75 | 0.0M |
| 2024-12-16 | 3,102.33 | 3,105.77 | 3,080.65 | 3,083.33 | 0.0M |
| 2024-12-13 | 3,100.96 | 3,104.24 | 3,077.82 | 3,093.09 | 0.0M |
| 2024-12-12 | 3,115.55 | 3,130.50 | 3,111.80 | 3,115.74 | 0.0M |
| 2024-12-11 | 3,089.66 | 3,091.88 | 3,075.84 | 3,090.94 | 0.0M |
| 2024-12-10 | 3,098.27 | 3,101.30 | 3,077.78 | 3,078.89 | 0.0M |
| 2024-12-09 | 3,071.87 | 3,076.03 | 3,051.11 | 3,068.46 | 0.0M |
| 2024-12-06 | 3,072.97 | 3,075.40 | 3,048.79 | 3,059.64 | 0.0M |
| 2024-12-05 | 3,087.45 | 3,089.62 | 3,064.79 | 3,071.76 | 0.0M |
| 2024-12-04 | 3,102.89 | 3,104.08 | 3,069.83 | 3,070.70 | 0.0M |
| 2024-12-03 | 3,079.21 | 3,114.28 | 3,079.21 | 3,102.33 | 0.0M |
| 2024-12-02 | 3,031.99 | 3,068.70 | 3,029.27 | 3,063.52 | 0.0M |
| 2024-11-29 | 3,023.44 | 3,028.45 | 3,006.21 | 3,021.86 | 0.0M |
| 2024-11-28 | 2,991.69 | 3,033.35 | 2,984.60 | 3,024.42 | 0.0M |
| 2024-11-27 | 3,026.97 | 3,028.36 | 2,986.39 | 2,999.55 | 0.0M |
| 2024-11-26 | 3,057.77 | 3,057.77 | 3,014.55 | 3,035.19 | 0.0M |
| 2024-11-25 | 3,075.00 | 3,091.54 | 3,066.21 | 3,067.79 | 0.0M |
| 2024-11-22 | 3,043.40 | 3,061.02 | 3,037.38 | 3,051.11 | 0.0M |
| 2024-11-21 | 3,056.69 | 3,058.26 | 3,034.43 | 3,036.95 | 0.0M |
| 2024-11-20 | 3,070.96 | 3,080.94 | 3,048.12 | 3,053.07 | 0.0M |
| 2024-11-19 | 3,056.29 | 3,074.47 | 3,044.39 | 3,071.08 | 0.0M |
| 2024-11-18 | 3,040.61 | 3,056.03 | 3,038.30 | 3,042.48 | 0.0M |
| 2024-11-15 | 3,066.29 | 3,073.56 | 3,054.67 | 3,057.24 | 0.0M |
| 2024-11-14 | 3,061.78 | 3,083.82 | 3,041.36 | 3,041.36 | 0.0M |
| 2024-11-13 | 3,078.37 | 3,084.08 | 3,041.34 | 3,050.70 | 0.0M |
| 2024-11-12 | 3,084.21 | 3,107.91 | 3,070.44 | 3,077.23 | 0.0M |
| 2024-11-11 | 3,066.35 | 3,085.57 | 3,055.21 | 3,063.55 | 0.0M |
| 2024-11-08 | 3,099.01 | 3,100.28 | 3,061.27 | 3,070.17 | 0.0M |
| 2024-11-07 | 3,071.06 | 3,110.75 | 3,053.00 | 3,085.41 | 0.0M |
| 2024-11-06 | 2,995.69 | 3,054.14 | 2,990.96 | 3,037.20 | 0.0M |
| 2024-11-05 | 2,969.43 | 2,992.07 | 2,959.02 | 2,984.59 | 0.0M |
| 2024-11-01 | 2,962.61 | 2,985.47 | 2,950.07 | 2,957.16 | 0.0M |
| 2024-10-31 | 3,001.71 | 3,012.03 | 2,982.58 | 2,998.88 | 0.0M |
| 2024-10-30 | 2,990.49 | 3,016.09 | 2,990.19 | 3,006.95 | 0.0M |
| 2024-10-29 | 2,961.74 | 2,987.06 | 2,955.41 | 2,984.83 | 0.0M |
| 2024-10-28 | 2,895.73 | 2,957.82 | 2,895.47 | 2,951.12 | 0.0M |
| 2024-10-25 | 2,915.63 | 2,927.18 | 2,896.36 | 2,911.19 | 0.0M |
| 2024-10-24 | 2,906.83 | 2,943.93 | 2,893.92 | 2,931.70 | 0.0M |
| 2024-10-23 | 2,946.71 | 2,965.41 | 2,932.20 | 2,938.65 | 0.0M |
| 2024-10-22 | 2,964.85 | 2,977.22 | 2,928.64 | 2,947.59 | 0.0M |
| 2024-10-21 | 2,990.67 | 2,997.03 | 2,970.72 | 2,975.81 | 0.0M |
| 2024-10-18 | 3,010.35 | 3,015.36 | 2,990.46 | 2,996.25 | 0.0M |
| 2024-10-17 | 3,000.83 | 3,016.66 | 2,997.71 | 2,999.65 | 0.0M |
| 2024-10-16 | 2,971.45 | 3,011.20 | 2,966.41 | 2,986.12 | 0.0M |
| 2024-10-15 | 3,023.40 | 3,025.72 | 3,006.45 | 3,006.45 | 0.0M |
| 2024-10-11 | 3,013.11 | 3,014.65 | 2,990.72 | 2,992.12 | 0.0M |
| 2024-10-10 | 3,009.53 | 3,009.53 | 2,993.41 | 3,000.09 | 0.0M |
| 2024-10-09 | 3,014.88 | 3,015.46 | 2,971.76 | 2,982.02 | 0.0M |
| 2024-10-08 | 3,017.02 | 3,018.34 | 2,982.35 | 2,989.29 | 0.0M |
| 2024-10-07 | 3,033.59 | 3,054.12 | 3,027.78 | 3,041.32 | 0.0M |
| 2024-10-04 | 2,977.10 | 2,989.56 | 2,972.81 | 2,986.04 | 0.0M |
| 2024-10-03 | 2,992.89 | 3,005.82 | 2,966.83 | 2,971.76 | 0.0M |
| 2024-10-02 | 2,945.81 | 2,973.27 | 2,931.78 | 2,943.54 | 0.0M |
| 2024-10-01 | 2,942.36 | 2,981.33 | 2,939.67 | 2,976.32 | 0.0M |
| 2024-09-30 | 2,974.99 | 2,977.04 | 2,909.11 | 2,922.73 | 0.0M |
| 2024-09-27 | 2,996.63 | 3,020.21 | 2,968.02 | 3,016.93 | 0.0M |
| 2024-09-26 | 2,959.94 | 3,011.75 | 2,959.50 | 3,011.75 | 0.0M |
| 2024-09-25 | 2,947.63 | 2,951.36 | 2,931.38 | 2,939.42 | 0.0M |
| 2024-09-24 | 2,961.37 | 2,970.82 | 2,946.05 | 2,950.58 | 0.0M |
| 2024-09-20 | 2,947.58 | 2,954.22 | 2,929.49 | 2,930.18 | 0.0M |
| 2024-09-19 | 2,889.28 | 2,923.44 | 2,888.62 | 2,903.45 | 0.0M |
| 2024-09-18 | 2,849.24 | 2,858.60 | 2,819.28 | 2,842.85 | 0.0M |
| 2024-09-17 | 2,862.35 | 2,866.03 | 2,785.99 | 2,827.30 | 0.0M |
| 2024-09-13 | 2,865.08 | 2,869.14 | 2,842.11 | 2,850.15 | 0.0M |
| 2024-09-12 | 2,852.75 | 2,887.64 | 2,850.16 | 2,874.80 | 0.0M |
| 2024-09-11 | 2,845.95 | 2,847.67 | 2,782.93 | 2,809.10 | 0.0M |
| 2024-09-10 | 2,880.15 | 2,902.56 | 2,867.73 | 2,867.73 | 0.0M |
| 2024-09-09 | 2,846.35 | 2,874.54 | 2,808.72 | 2,869.56 | 0.0M |
| 2024-09-06 | 2,916.71 | 2,927.83 | 2,882.15 | 2,898.27 | 0.0M |
| 2024-09-05 | 2,895.75 | 2,963.75 | 2,880.96 | 2,923.78 | 0.0M |
| 2024-09-04 | 2,993.02 | 2,995.07 | 2,924.63 | 2,933.05 | 0.0M |
| 2024-09-03 | 3,028.04 | 3,058.11 | 3,028.04 | 3,050.06 | 0.0M |
| 2024-09-02 | 3,032.56 | 3,035.65 | 3,002.28 | 3,022.40 | 0.0M |
| 2024-08-30 | 2,988.96 | 3,010.47 | 2,987.48 | 3,006.95 | 0.0M |
| 2024-08-29 | 2,976.17 | 2,987.36 | 2,969.73 | 2,982.87 | 0.0M |
| 2024-08-28 | 2,961.10 | 2,979.57 | 2,958.86 | 2,979.57 | 0.0M |
| 2024-08-27 | 2,947.99 | 2,971.96 | 2,938.89 | 2,967.42 | 0.0M |
| 2024-08-26 | 2,959.09 | 2,962.61 | 2,933.25 | 2,942.97 | 0.0M |
| 2024-08-23 | 2,969.44 | 2,978.88 | 2,952.13 | 2,976.10 | 0.0M |
| 2024-08-22 | 2,955.87 | 2,963.39 | 2,942.21 | 2,958.06 | 0.0M |
| 2024-08-21 | 2,940.04 | 2,965.05 | 2,938.86 | 2,963.23 | 0.0M |
| 2024-08-20 | 2,979.90 | 2,982.79 | 2,955.54 | 2,973.90 | 0.0M |
| 2024-08-19 | 2,975.66 | 2,996.02 | 2,946.70 | 2,950.74 | 0.0M |
| 2024-08-16 | 2,955.72 | 2,988.72 | 2,954.86 | 2,987.36 | 0.0M |
| 2024-08-15 | 2,879.00 | 2,926.83 | 2,877.73 | 2,903.38 | 0.0M |
| 2024-08-14 | 2,849.37 | 2,889.42 | 2,846.02 | 2,866.12 | 0.0M |
| 2024-08-13 | 2,779.55 | 2,828.67 | 2,779.55 | 2,828.67 | 0.0M |
| 2024-08-09 | 2,765.05 | 2,779.83 | 2,708.95 | 2,751.23 | 0.0M |
| 2024-08-08 | 2,726.43 | 2,780.11 | 2,713.06 | 2,722.66 | 0.0M |
| 2024-08-07 | 2,638.82 | 2,825.68 | 2,637.01 | 2,761.05 | 0.0M |
| 2024-08-06 | 2,507.20 | 2,739.64 | 2,507.20 | 2,680.61 | 0.0M |
| 2024-08-05 | 2,783.60 | 2,784.51 | 2,436.26 | 2,457.00 | 0.0M |
| 2024-08-02 | 2,984.89 | 2,986.69 | 2,839.01 | 2,841.95 | 0.0M |
| 2024-08-01 | 3,112.50 | 3,112.92 | 3,020.29 | 3,043.13 | 0.0M |
| 2024-07-31 | 3,085.30 | 3,155.79 | 3,069.41 | 3,149.35 | 0.0M |
| 2024-07-30 | 3,081.49 | 3,104.73 | 3,079.91 | 3,099.47 | 0.0M |
| 2024-07-29 | 3,076.05 | 3,120.81 | 3,066.76 | 3,109.02 | 0.0M |
| 2024-07-26 | 3,044.29 | 3,076.61 | 3,033.95 | 3,041.16 | 0.0M |
| 2024-07-25 | 3,103.47 | 3,105.61 | 3,046.82 | 3,052.02 | 0.0M |
| 2024-07-24 | 3,191.44 | 3,199.00 | 3,148.94 | 3,149.84 | 0.0M |
| 2024-07-23 | 3,209.61 | 3,224.51 | 3,200.23 | 3,208.89 | 0.0M |
| 2024-07-22 | 3,228.51 | 3,228.51 | 3,191.81 | 3,194.42 | 0.0M |
| 2024-07-19 | 3,233.83 | 3,236.85 | 3,204.21 | 3,224.44 | 0.0M |
| 2024-07-18 | 3,246.56 | 3,269.02 | 3,234.61 | 3,241.28 | 0.0M |
| 2024-07-17 | 3,277.62 | 3,291.59 | 3,274.21 | 3,281.16 | 0.0M |
| 2024-07-16 | 3,251.10 | 3,277.39 | 3,250.12 | 3,259.22 | 0.0M |
| 2024-07-12 | 3,243.68 | 3,264.15 | 3,235.89 | 3,240.22 | 0.0M |
| 2024-07-11 | 3,295.77 | 3,306.59 | 3,276.90 | 3,282.10 | 0.0M |
| 2024-07-10 | 3,245.16 | 3,268.76 | 3,238.66 | 3,262.33 | 0.0M |
| 2024-07-09 | 3,233.96 | 3,259.20 | 3,219.35 | 3,245.64 | 0.0M |
| 2024-07-08 | 3,249.39 | 3,252.10 | 3,227.85 | 3,229.10 | 0.0M |
| 2024-07-05 | 3,283.09 | 3,290.00 | 3,251.02 | 3,255.49 | 0.0M |
| 2024-07-04 | 3,252.35 | 3,283.66 | 3,249.86 | 3,282.51 | 0.0M |
| 2024-07-03 | 3,235.77 | 3,245.14 | 3,216.29 | 3,242.93 | 0.0M |
| 2024-07-02 | 3,199.97 | 3,243.16 | 3,197.59 | 3,236.82 | 0.0M |
| 2024-07-01 | 3,195.14 | 3,203.89 | 3,181.62 | 3,196.19 | 0.0M |
| 2024-06-30 | 3,150.06 | 3,163.49 | 3,163.49 | 3,163.49 | 0.0M |
| 2024-06-28 | 3,150.06 | 3,174.41 | 3,150.06 | 3,163.49 | 0.0M |
| 2024-06-27 | 3,127.93 | 3,137.76 | 3,118.30 | 3,132.58 | 0.0M |
| 2024-06-26 | 3,130.54 | 3,145.05 | 3,118.50 | 3,135.85 | 0.0M |
| 2024-06-25 | 3,082.35 | 3,130.77 | 3,079.91 | 3,129.83 | 0.0M |
| 2024-06-24 | 3,042.64 | 3,069.78 | 3,041.60 | 3,059.44 | 0.0M |
| 2024-06-21 | 3,057.91 | 3,071.78 | 3,039.02 | 3,039.02 | 0.0M |
| 2024-06-20 | 3,041.48 | 3,046.12 | 3,018.19 | 3,040.28 | 0.0M |
| 2024-06-19 | 3,045.47 | 3,057.52 | 3,041.01 | 3,050.09 | 0.0M |
| 2024-06-18 | 3,040.95 | 3,043.78 | 3,021.01 | 3,031.01 | 0.0M |
| 2024-06-17 | 3,051.09 | 3,052.79 | 3,010.57 | 3,017.98 | 0.0M |
| 2024-06-15 | 3,045.35 | 3,078.10 | 3,078.10 | 3,078.10 | 0.0M |
| 2024-06-14 | 3,045.35 | 3,088.71 | 3,042.31 | 3,078.10 | 0.0M |
| 2024-06-13 | 3,108.01 | 3,110.01 | 3,057.71 | 3,058.21 | 0.0M |
| 2024-06-12 | 3,097.59 | 3,108.55 | 3,092.35 | 3,099.69 | 0.0M |
| 2024-06-11 | 3,149.10 | 3,159.21 | 3,123.16 | 3,125.15 | 0.0M |
| 2024-06-10 | 3,114.49 | 3,141.02 | 3,114.49 | 3,137.85 | 0.0M |
| 2024-06-07 | 3,103.91 | 3,112.59 | 3,094.93 | 3,101.09 | 0.0M |
| 2024-06-06 | 3,110.18 | 3,127.30 | 3,104.30 | 3,107.74 | 0.0M |
| 2024-06-05 | 3,118.90 | 3,120.41 | 3,088.27 | 3,096.50 | 0.0M |
| 2024-06-04 | 3,154.83 | 3,174.28 | 3,140.80 | 3,148.44 | 0.0M |
| 2024-06-03 | 3,172.22 | 3,192.28 | 3,168.85 | 3,175.78 | 0.0M |
| 2024-05-31 | 3,097.90 | 3,145.33 | 3,097.68 | 3,142.29 | 0.0M |
| 2024-05-30 | 3,067.14 | 3,089.07 | 3,048.74 | 3,081.61 | 0.0M |
| 2024-05-29 | 3,124.94 | 3,145.99 | 3,096.90 | 3,098.62 | 0.0M |
| 2024-05-28 | 3,107.42 | 3,125.81 | 3,105.82 | 3,124.21 | 0.0M |
| 2024-05-27 | 3,083.70 | 3,107.09 | 3,079.90 | 3,107.09 | 0.0M |
| 2024-05-25 | 3,041.19 | 3,071.85 | 3,071.85 | 3,071.85 | 0.0M |
| 2024-05-24 | 3,041.19 | 3,077.69 | 3,037.70 | 3,071.85 | 0.0M |
| 2024-05-23 | 3,067.36 | 3,082.17 | 3,039.81 | 3,080.65 | 0.0M |
| 2024-05-22 | 3,088.95 | 3,093.62 | 3,067.29 | 3,067.29 | 0.0M |
| 2024-05-21 | 3,100.98 | 3,119.53 | 3,091.46 | 3,092.82 | 0.0M |
| 2024-05-20 | 3,066.87 | 3,113.54 | 3,066.87 | 3,098.90 | 0.0M |
| 2024-05-17 | 3,033.10 | 3,066.94 | 3,030.21 | 3,065.71 | 0.0M |
| 2024-05-16 | 3,067.86 | 3,070.74 | 3,026.17 | 3,047.14 | 0.0M |
| 2024-05-15 | 3,074.55 | 3,099.46 | 3,064.44 | 3,064.44 | 0.0M |
| 2024-05-14 | 3,057.37 | 3,072.94 | 3,038.73 | 3,064.40 | 0.0M |
| 2024-05-13 | 3,061.18 | 3,063.51 | 3,041.53 | 3,053.48 | 0.0M |
| 2024-05-10 | 3,063.87 | 3,094.81 | 3,057.09 | 3,067.66 | 0.0M |
| 2024-05-09 | 3,050.52 | 3,066.67 | 3,038.58 | 3,051.08 | 0.0M |
| 2024-05-08 | 3,075.79 | 3,077.38 | 3,038.13 | 3,038.13 | 0.0M |
| 2024-05-07 | 3,095.59 | 3,096.29 | 3,062.94 | 3,085.87 | 0.0M |
| 2024-05-02 | 3,074.36 | 3,090.24 | 3,061.42 | 3,078.82 | 0.0M |
| 2024-05-01 | 3,076.99 | 3,091.28 | 3,060.45 | 3,079.60 | 0.0M |
| 2024-04-30 | 3,058.15 | 3,104.34 | 3,056.91 | 3,100.91 | 0.0M |
| 2024-04-26 | 3,006.52 | 3,041.61 | 2,998.27 | 3,030.40 | 0.0M |
| 2024-04-25 | 3,049.81 | 3,059.00 | 3,008.01 | 3,008.13 | 0.0M |
| 2024-04-24 | 3,032.63 | 3,065.28 | 3,032.63 | 3,064.79 | 0.0M |
| 2024-04-23 | 3,047.17 | 3,050.84 | 3,016.02 | 3,024.74 | 0.0M |
| 2024-04-22 | 3,007.46 | 3,036.69 | 2,999.95 | 3,021.43 | 0.0M |
| 2024-04-19 | 3,003.69 | 3,009.96 | 2,940.30 | 2,975.64 | 0.0M |
| 2024-04-18 | 2,985.00 | 3,029.13 | 2,980.09 | 3,016.19 | 0.0M |
| 2024-04-17 | 3,046.44 | 3,046.44 | 2,992.60 | 2,996.97 | 0.0M |
| 2024-04-16 | 3,092.64 | 3,097.75 | 3,031.01 | 3,037.84 | 0.0M |
| 2024-04-15 | 3,084.98 | 3,115.63 | 3,066.55 | 3,115.63 | 0.0M |
| 2024-04-12 | 3,110.71 | 3,122.08 | 3,096.86 | 3,114.95 | 0.0M |
| 2024-04-11 | 3,067.35 | 3,104.42 | 3,066.49 | 3,100.58 | 0.0M |
| 2024-04-10 | 3,085.84 | 3,096.66 | 3,080.34 | 3,087.75 | 0.0M |
| 2024-04-09 | 3,087.06 | 3,101.43 | 3,074.31 | 3,101.43 | 0.0M |
| 2024-04-08 | 3,058.81 | 3,082.28 | 3,052.69 | 3,071.26 | 0.0M |
| 2024-04-05 | 3,022.99 | 3,039.72 | 3,007.69 | 3,038.60 | 0.0M |
| 2024-04-04 | 3,053.89 | 3,082.27 | 3,050.28 | 3,060.07 | 0.0M |
| 2024-04-03 | 3,002.95 | 3,036.68 | 2,994.97 | 3,026.34 | 0.0M |
| 2024-04-02 | 3,030.63 | 3,055.64 | 3,009.60 | 3,020.56 | 0.0M |
| 2024-04-01 | 3,105.93 | 3,108.59 | 3,013.41 | 3,022.85 | 0.0M |
| 2024-03-29 | 3,086.50 | 3,102.85 | 3,081.72 | 3,093.71 | 0.0M |
| 2024-03-28 | 3,087.37 | 3,105.18 | 3,063.26 | 3,069.18 | 0.0M |
| 2024-03-27 | 3,125.94 | 3,144.61 | 3,122.24 | 3,128.03 | 0.0M |
| 2024-03-26 | 3,101.20 | 3,116.17 | 3,094.56 | 3,106.69 | 0.0M |
| 2024-03-25 | 3,134.76 | 3,137.57 | 3,107.71 | 3,107.71 | 0.0M |
| 2024-03-22 | 3,133.82 | 3,155.03 | 3,124.29 | 3,145.86 | 0.0M |
| 2024-03-21 | 3,090.80 | 3,117.15 | 3,090.80 | 3,117.15 | 0.0M |
| 2024-03-19 | 3,021.61 | 3,058.17 | 3,016.70 | 3,058.17 | 0.0M |
| 2024-03-18 | 2,995.06 | 3,022.80 | 2,992.71 | 3,021.64 | 0.0M |
| 2024-03-15 | 2,946.18 | 2,981.66 | 2,946.18 | 2,971.04 | 0.0M |
| 2024-03-14 | 2,929.29 | 2,950.70 | 2,923.26 | 2,949.19 | 0.0M |
| 2024-03-13 | 2,959.05 | 2,966.76 | 2,906.89 | 2,925.89 | 0.0M |
| 2024-03-12 | 2,914.58 | 2,932.30 | 2,886.64 | 2,932.22 | 0.0M |
| 2024-03-11 | 2,996.48 | 2,996.65 | 2,918.55 | 2,950.21 | 0.0M |
| 2024-03-08 | 3,015.36 | 3,047.12 | 2,995.30 | 3,031.61 | 0.0M |
| 2024-03-07 | 3,036.79 | 3,049.79 | 3,004.55 | 3,013.98 | 0.0M |
| 2024-03-06 | 2,991.32 | 3,019.38 | 2,983.32 | 3,016.64 | 0.0M |
| 2024-03-05 | 2,968.14 | 3,001.19 | 2,964.02 | 2,996.43 | 0.0M |
| 2024-03-04 | 2,993.87 | 2,993.92 | 2,971.23 | 2,975.44 | 0.0M |
| 2024-03-01 | 2,948.20 | 2,988.17 | 2,945.32 | 2,985.63 | 0.0M |
| 2024-02-29 | 2,941.86 | 2,952.64 | 2,922.51 | 2,946.90 | 0.0M |
| 2024-02-28 | 2,959.36 | 2,959.58 | 2,931.73 | 2,946.93 | 0.0M |
| 2024-02-27 | 2,946.03 | 2,972.97 | 2,943.68 | 2,951.39 | 0.0M |
| 2024-02-26 | 2,953.13 | 2,961.12 | 2,935.98 | 2,945.12 | 0.0M |
| 2024-02-22 | 2,915.96 | 2,938.58 | 2,915.96 | 2,935.38 | 0.0M |
| 2024-02-21 | 2,903.70 | 2,910.55 | 2,886.48 | 2,900.58 | 0.0M |
| 2024-02-20 | 2,925.56 | 2,931.08 | 2,899.05 | 2,906.66 | 0.0M |
| 2024-02-19 | 2,888.46 | 2,919.17 | 2,888.46 | 2,919.17 | 0.0M |
| 2024-02-16 | 2,864.99 | 2,896.39 | 2,864.99 | 2,883.30 | 0.0M |
| 2024-02-15 | 2,846.56 | 2,849.91 | 2,829.00 | 2,839.69 | 0.0M |
| 2024-02-14 | 2,852.14 | 2,853.39 | 2,819.50 | 2,831.60 | 0.0M |
| 2024-02-13 | 2,827.48 | 2,866.20 | 2,823.80 | 2,864.48 | 0.0M |
| 2024-02-09 | 2,808.07 | 2,830.20 | 2,797.71 | 2,805.91 | 0.0M |
| 2024-02-08 | 2,818.75 | 2,826.92 | 2,797.92 | 2,814.90 | 0.0M |
| 2024-02-07 | 2,786.13 | 2,822.13 | 2,785.17 | 2,811.81 | 0.0M |
| 2024-02-06 | 2,793.40 | 2,796.62 | 2,775.27 | 2,784.49 | 0.0M |
| 2024-02-05 | 2,800.27 | 2,809.76 | 2,785.34 | 2,804.66 | 0.0M |
| 2024-02-02 | 2,782.42 | 2,785.65 | 2,766.29 | 2,776.53 | 0.0M |
| 2024-02-01 | 2,776.33 | 2,787.61 | 2,768.03 | 2,776.64 | 0.0M |
| 2024-01-31 | 2,752.72 | 2,797.41 | 2,752.72 | 2,797.41 | 0.0M |
| 2024-01-30 | 2,764.25 | 2,773.73 | 2,758.51 | 2,759.67 | 0.0M |
| 2024-01-29 | 2,750.09 | 2,776.45 | 2,750.09 | 2,769.57 | 0.0M |
| 2024-01-26 | 2,752.76 | 2,752.76 | 2,724.76 | 2,725.28 | 0.0M |
| 2024-01-25 | 2,767.25 | 2,769.98 | 2,748.92 | 2,764.27 | 0.0M |
| 2024-01-24 | 2,761.27 | 2,768.94 | 2,751.35 | 2,762.75 | 0.0M |
| 2024-01-23 | 2,781.17 | 2,791.44 | 2,755.95 | 2,767.08 | 0.0M |
| 2024-01-22 | 2,751.61 | 2,773.13 | 2,747.96 | 2,773.07 | 0.0M |
| 2024-01-19 | 2,749.45 | 2,750.73 | 2,721.22 | 2,732.97 | 0.0M |
| 2024-01-18 | 2,727.69 | 2,743.51 | 2,718.89 | 2,722.65 | 0.0M |
| 2024-01-17 | 2,740.75 | 2,777.72 | 2,725.10 | 2,726.53 | 0.0M |
| 2024-01-16 | 2,745.81 | 2,745.81 | 2,718.79 | 2,724.76 | 0.0M |
| 2024-01-15 | 2,709.06 | 2,746.31 | 2,708.27 | 2,743.08 | 0.0M |
| 2024-01-12 | 2,717.10 | 2,722.08 | 2,694.32 | 2,701.24 | 0.0M |
| 2024-01-11 | 2,686.47 | 2,714.37 | 2,686.47 | 2,700.14 | 0.0M |
| 2024-01-10 | 2,628.77 | 2,661.44 | 2,627.51 | 2,653.55 | 0.0M |
| 2024-01-09 | 2,636.18 | 2,653.68 | 2,617.37 | 2,628.59 | 0.0M |
| 2024-01-05 | 2,604.68 | 2,629.15 | 2,602.36 | 2,623.11 | 0.0M |
| 2024-01-04 | 2,544.88 | 2,589.77 | 2,535.20 | 2,588.30 | 0.0M |