3,649.79
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,125.56 | 3,125.58 | 3,121.35 | 3,121.87 | 0.0K |
| 09:05 | 3,121.83 | 3,126.45 | 3,119.71 | 3,126.22 | 0.0K |
| 09:10 | 3,126.21 | 3,126.21 | 3,118.76 | 3,121.39 | 0.0K |
| 09:15 | 3,120.94 | 3,121.45 | 3,117.09 | 3,118.91 | 0.0K |
| 09:20 | 3,118.69 | 3,123.67 | 3,116.01 | 3,123.67 | 0.0K |
| 09:25 | 3,124.18 | 3,124.77 | 3,119.81 | 3,119.81 | 0.0K |
| 09:30 | 3,118.97 | 3,121.47 | 3,117.79 | 3,121.47 | 0.0K |
| 09:35 | 3,122.06 | 3,125.95 | 3,122.06 | 3,125.95 | 0.0K |
| 09:40 | 3,125.75 | 3,125.77 | 3,123.31 | 3,124.25 | 0.0K |
| 09:45 | 3,124.26 | 3,125.82 | 3,122.88 | 3,122.88 | 0.0K |
| 09:50 | 3,123.17 | 3,123.17 | 3,121.17 | 3,122.45 | 0.0K |
| 09:55 | 3,122.40 | 3,122.40 | 3,120.32 | 3,121.38 | 0.0K |
| 10:00 | 3,121.30 | 3,121.30 | 3,113.99 | 3,113.99 | 0.0K |
| 10:05 | 3,114.19 | 3,114.19 | 3,110.92 | 3,110.92 | 0.0K |
| 10:10 | 3,111.05 | 3,113.74 | 3,110.66 | 3,111.78 | 0.0K |
| 10:15 | 3,111.82 | 3,111.82 | 3,108.11 | 3,108.11 | 0.0K |
| 10:20 | 3,108.13 | 3,111.44 | 3,107.88 | 3,111.44 | 0.0K |
| 10:25 | 3,111.90 | 3,114.65 | 3,111.49 | 3,113.86 | 0.0K |
| 10:30 | 3,113.86 | 3,113.98 | 3,110.54 | 3,110.54 | 0.0K |
| 10:35 | 3,110.79 | 3,111.52 | 3,109.96 | 3,111.52 | 0.0K |
| 10:40 | 3,111.12 | 3,111.12 | 3,108.80 | 3,109.59 | 0.0K |
| 10:45 | 3,109.64 | 3,110.74 | 3,108.13 | 3,110.54 | 0.0K |
| 10:50 | 3,110.88 | 3,111.18 | 3,108.72 | 3,108.72 | 0.0K |
| 10:55 | 3,109.42 | 3,111.33 | 3,109.20 | 3,109.57 | 0.0K |
| 11:00 | 3,109.66 | 3,110.46 | 3,108.50 | 3,110.46 | 0.0K |
| 11:05 | 3,110.58 | 3,112.68 | 3,110.58 | 3,112.68 | 0.0K |
| 11:10 | 3,112.98 | 3,114.53 | 3,112.58 | 3,113.47 | 0.0K |
| 11:15 | 3,113.26 | 3,113.38 | 3,109.98 | 3,110.38 | 0.0K |
| 11:20 | 3,110.29 | 3,112.12 | 3,109.74 | 3,112.12 | 0.0K |
| 11:25 | 3,112.11 | 3,112.94 | 3,112.11 | 3,112.61 | 0.0K |
| 11:30 | 3,113.06 | 3,113.06 | 3,112.92 | 3,112.92 | 0.0K |
| 12:30 | 3,110.30 | 3,111.43 | 3,109.70 | 3,110.42 | 0.0K |
| 12:35 | 3,110.56 | 3,112.66 | 3,107.95 | 3,112.66 | 0.0K |
| 12:40 | 3,112.80 | 3,114.07 | 3,111.87 | 3,113.72 | 0.0K |
| 12:45 | 3,113.78 | 3,114.07 | 3,109.77 | 3,109.77 | 0.0K |
| 12:50 | 3,110.25 | 3,111.05 | 3,109.49 | 3,109.68 | 0.0K |
| 12:55 | 3,109.24 | 3,110.79 | 3,109.24 | 3,110.79 | 0.0K |
| 13:00 | 3,110.57 | 3,110.72 | 3,108.00 | 3,108.00 | 0.0K |
| 13:05 | 3,107.69 | 3,108.24 | 3,106.35 | 3,106.38 | 0.0K |
| 13:10 | 3,106.51 | 3,106.51 | 3,104.70 | 3,106.11 | 0.0K |
| 13:15 | 3,105.22 | 3,108.62 | 3,105.22 | 3,108.16 | 0.0K |
| 13:20 | 3,108.27 | 3,108.57 | 3,107.28 | 3,107.52 | 0.0K |
| 13:25 | 3,107.57 | 3,107.80 | 3,106.86 | 3,106.95 | 0.0K |
| 13:30 | 3,107.29 | 3,107.64 | 3,106.14 | 3,106.29 | 0.0K |
| 13:35 | 3,106.22 | 3,107.11 | 3,105.73 | 3,106.35 | 0.0K |
| 13:40 | 3,106.41 | 3,107.11 | 3,106.02 | 3,106.74 | 0.0K |
| 13:45 | 3,106.45 | 3,106.61 | 3,105.16 | 3,106.06 | 0.0K |
| 13:50 | 3,106.29 | 3,109.07 | 3,106.29 | 3,108.88 | 0.0K |
| 13:55 | 3,108.92 | 3,109.35 | 3,108.04 | 3,108.72 | 0.0K |
| 14:00 | 3,108.52 | 3,108.52 | 3,107.01 | 3,108.30 | 0.0K |
| 14:05 | 3,108.42 | 3,109.82 | 3,107.95 | 3,109.82 | 0.0K |
| 14:10 | 3,109.79 | 3,109.98 | 3,109.14 | 3,109.64 | 0.0K |
| 14:15 | 3,109.70 | 3,110.71 | 3,109.70 | 3,110.53 | 0.0K |
| 14:20 | 3,110.76 | 3,111.56 | 3,109.65 | 3,109.67 | 0.0K |
| 14:25 | 3,109.52 | 3,109.75 | 3,108.18 | 3,108.44 | 0.0K |
| 14:30 | 3,107.83 | 3,107.89 | 3,105.42 | 3,105.42 | 0.0K |
| 14:35 | 3,105.38 | 3,106.48 | 3,104.95 | 3,106.30 | 0.0K |
| 14:40 | 3,106.37 | 3,106.37 | 3,103.74 | 3,103.78 | 0.0K |
| 14:45 | 3,103.96 | 3,104.17 | 3,101.95 | 3,102.32 | 0.0K |
| 14:50 | 3,102.30 | 3,102.53 | 3,097.65 | 3,097.65 | 0.0K |
| 14:55 | 3,097.70 | 3,098.10 | 3,096.12 | 3,096.37 | 0.0K |
| 15:00 | 3,096.32 | 3,102.47 | 3,096.32 | 3,102.47 | 0.0K |
| 15:05 | 3,102.24 | 3,102.55 | 3,100.14 | 3,100.60 | 0.0K |
| 15:10 | 3,100.77 | 3,102.79 | 3,099.60 | 3,102.79 | 0.0K |
| 15:15 | 3,103.69 | 3,103.90 | 3,101.48 | 3,101.48 | 0.0K |
| 15:20 | 3,101.46 | 3,103.18 | 3,101.25 | 3,102.01 | 0.0K |
| 15:25 | 3,102.05 | 3,102.05 | 3,102.00 | 3,102.00 | 0.0K |
| 15:30 | 3,102.00 | 3,104.30 | 3,102.00 | 3,104.30 | 0.0K |