3,256.98
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,247.08 | 3,254.95 | 3,243.69 | 3,254.95 | 0.0K |
| 09:05 | 3,255.99 | 3,261.59 | 3,255.30 | 3,255.30 | 0.0K |
| 09:10 | 3,254.07 | 3,258.71 | 3,252.27 | 3,256.30 | 0.0K |
| 09:15 | 3,255.85 | 3,256.69 | 3,252.45 | 3,253.94 | 0.0K |
| 09:20 | 3,254.73 | 3,257.74 | 3,252.39 | 3,252.56 | 0.0K |
| 09:25 | 3,252.92 | 3,256.12 | 3,252.36 | 3,256.12 | 0.0K |
| 09:30 | 3,256.54 | 3,260.01 | 3,256.42 | 3,260.01 | 0.0K |
| 09:35 | 3,259.60 | 3,263.82 | 3,259.60 | 3,263.82 | 0.0K |
| 09:40 | 3,263.66 | 3,265.65 | 3,263.66 | 3,264.68 | 0.0K |
| 09:45 | 3,265.08 | 3,265.25 | 3,262.23 | 3,264.32 | 0.0K |
| 09:50 | 3,264.36 | 3,264.36 | 3,261.43 | 3,262.35 | 0.0K |
| 09:55 | 3,262.33 | 3,265.75 | 3,262.18 | 3,265.75 | 0.0K |
| 10:00 | 3,265.94 | 3,266.49 | 3,263.74 | 3,263.74 | 0.0K |
| 10:05 | 3,263.51 | 3,266.08 | 3,263.51 | 3,264.54 | 0.0K |
| 10:10 | 3,265.03 | 3,266.85 | 3,265.03 | 3,266.57 | 0.0K |
| 10:15 | 3,266.18 | 3,268.40 | 3,266.06 | 3,268.40 | 0.0K |
| 10:20 | 3,268.26 | 3,269.42 | 3,267.39 | 3,269.32 | 0.0K |
| 10:25 | 3,269.07 | 3,269.07 | 3,262.74 | 3,262.74 | 0.0K |
| 10:30 | 3,262.72 | 3,264.25 | 3,262.64 | 3,263.53 | 0.0K |
| 10:35 | 3,263.48 | 3,265.64 | 3,263.48 | 3,265.64 | 0.0K |
| 10:40 | 3,265.57 | 3,269.81 | 3,265.57 | 3,269.73 | 0.0K |
| 10:45 | 3,269.69 | 3,271.77 | 3,269.69 | 3,270.95 | 0.0K |
| 10:50 | 3,270.96 | 3,270.96 | 3,268.77 | 3,270.17 | 0.0K |
| 10:55 | 3,270.02 | 3,270.02 | 3,267.56 | 3,268.08 | 0.0K |
| 11:00 | 3,268.01 | 3,268.01 | 3,266.77 | 3,266.90 | 0.0K |
| 11:05 | 3,266.93 | 3,269.65 | 3,266.93 | 3,269.17 | 0.0K |
| 11:10 | 3,269.14 | 3,270.74 | 3,269.14 | 3,270.69 | 0.0K |
| 11:15 | 3,270.73 | 3,271.29 | 3,270.30 | 3,270.30 | 0.0K |
| 11:20 | 3,270.10 | 3,270.10 | 3,266.62 | 3,267.10 | 0.0K |
| 11:25 | 3,266.29 | 3,266.29 | 3,264.43 | 3,264.59 | 0.0K |
| 11:30 | 3,264.52 | 3,264.82 | 3,264.52 | 3,264.82 | 0.0K |
| 12:30 | 3,263.58 | 3,263.67 | 3,261.97 | 3,262.25 | 0.0K |
| 12:35 | 3,260.91 | 3,261.42 | 3,259.68 | 3,261.23 | 0.0K |
| 12:40 | 3,261.06 | 3,261.06 | 3,255.72 | 3,255.72 | 0.0K |
| 12:45 | 3,255.16 | 3,259.17 | 3,255.09 | 3,259.17 | 0.0K |
| 12:50 | 3,259.59 | 3,260.75 | 3,259.31 | 3,260.31 | 0.0K |
| 12:55 | 3,259.77 | 3,259.77 | 3,258.56 | 3,259.57 | 0.0K |
| 13:00 | 3,259.84 | 3,260.08 | 3,256.40 | 3,257.79 | 0.0K |
| 13:05 | 3,257.86 | 3,261.19 | 3,257.78 | 3,260.34 | 0.0K |
| 13:10 | 3,260.75 | 3,263.09 | 3,260.59 | 3,263.09 | 0.0K |
| 13:15 | 3,263.31 | 3,263.84 | 3,263.16 | 3,263.60 | 0.0K |
| 13:20 | 3,263.65 | 3,263.65 | 3,260.99 | 3,261.13 | 0.0K |
| 13:25 | 3,261.10 | 3,261.29 | 3,258.53 | 3,258.53 | 0.0K |
| 13:30 | 3,258.44 | 3,258.52 | 3,256.28 | 3,256.76 | 0.0K |
| 13:35 | 3,257.01 | 3,260.33 | 3,257.01 | 3,260.33 | 0.0K |
| 13:40 | 3,260.27 | 3,261.98 | 3,260.27 | 3,261.93 | 0.0K |
| 13:45 | 3,261.62 | 3,261.62 | 3,259.03 | 3,259.03 | 0.0K |
| 13:50 | 3,258.94 | 3,259.14 | 3,257.30 | 3,257.30 | 0.0K |
| 13:55 | 3,257.30 | 3,257.30 | 3,254.88 | 3,255.09 | 0.0K |
| 14:00 | 3,255.67 | 3,258.71 | 3,255.37 | 3,258.48 | 0.0K |
| 14:05 | 3,258.58 | 3,259.42 | 3,258.58 | 3,259.00 | 0.0K |
| 14:10 | 3,259.17 | 3,261.94 | 3,259.17 | 3,261.33 | 0.0K |
| 14:15 | 3,261.16 | 3,261.16 | 3,258.91 | 3,258.91 | 0.0K |
| 14:20 | 3,258.84 | 3,258.84 | 3,257.44 | 3,257.74 | 0.0K |
| 14:25 | 3,258.03 | 3,258.31 | 3,257.56 | 3,257.84 | 0.0K |
| 14:30 | 3,257.74 | 3,258.53 | 3,255.47 | 3,255.47 | 0.0K |
| 14:35 | 3,255.84 | 3,255.84 | 3,252.23 | 3,254.80 | 0.0K |
| 14:40 | 3,254.84 | 3,256.28 | 3,254.84 | 3,255.08 | 0.0K |
| 14:45 | 3,255.12 | 3,257.07 | 3,255.12 | 3,256.76 | 0.0K |
| 14:50 | 3,256.59 | 3,256.59 | 3,253.61 | 3,254.19 | 0.0K |
| 14:55 | 3,254.66 | 3,257.62 | 3,254.46 | 3,256.12 | 0.0K |
| 15:00 | 3,254.91 | 3,256.26 | 3,254.46 | 3,254.55 | 0.0K |
| 15:05 | 3,254.23 | 3,254.66 | 3,252.70 | 3,252.70 | 0.0K |
| 15:10 | 3,252.76 | 3,253.81 | 3,251.24 | 3,253.15 | 0.0K |
| 15:15 | 3,253.06 | 3,256.88 | 3,251.49 | 3,256.10 | 0.0K |
| 15:20 | 3,256.44 | 3,261.53 | 3,256.44 | 3,258.91 | 0.0K |
| 15:25 | 3,258.49 | 3,258.49 | 3,257.89 | 3,257.89 | 0.0K |
| 15:30 | 3,257.89 | 3,257.89 | 3,256.98 | 3,256.98 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-26 | 3,247.08 | 3,271.77 | 3,243.69 | 3,256.98 | 0.0M |
| 2025-09-25 | 3,241.30 | 3,247.92 | 3,233.54 | 3,247.38 | 0.0M |
| 2025-09-24 | 3,240.26 | 3,240.26 | 3,217.25 | 3,228.66 | 0.0M |
| 2025-09-22 | 3,231.38 | 3,248.45 | 3,231.38 | 3,234.09 | 0.0M |
| 2025-09-19 | 3,246.30 | 3,261.21 | 3,207.89 | 3,224.62 | 0.0M |
| 2025-09-18 | 3,236.85 | 3,247.91 | 3,219.17 | 3,240.15 | 0.0M |
| 2025-09-17 | 3,243.40 | 3,245.47 | 3,226.85 | 3,231.04 | 0.0M |
| 2025-09-16 | 3,261.74 | 3,275.40 | 3,256.02 | 3,262.53 | 0.0M |
| 2025-09-12 | 3,261.35 | 3,265.89 | 3,253.92 | 3,255.66 | 0.0M |
| 2025-09-11 | 3,242.59 | 3,253.45 | 3,231.81 | 3,248.06 | 0.0M |
| 2025-09-10 | 3,229.03 | 3,244.50 | 3,226.06 | 3,241.97 | 0.0M |
| 2025-09-09 | 3,250.67 | 3,260.42 | 3,222.19 | 3,227.27 | 0.0M |
| 2025-09-08 | 3,222.71 | 3,243.30 | 3,220.13 | 3,241.15 | 0.0M |
| 2025-09-05 | 3,205.89 | 3,213.68 | 3,192.95 | 3,209.88 | 0.0M |
| 2025-09-04 | 3,172.58 | 3,192.10 | 3,172.58 | 3,190.91 | 0.0M |
| 2025-09-03 | 3,185.03 | 3,189.76 | 3,159.78 | 3,169.35 | 0.0M |
| 2025-09-02 | 3,180.85 | 3,194.30 | 3,176.21 | 3,186.61 | 0.0M |
| 2025-09-01 | 3,155.28 | 3,181.05 | 3,149.91 | 3,170.23 | 0.0M |
| 2025-08-29 | 3,169.97 | 3,174.21 | 3,163.40 | 3,167.96 | 0.0M |
| 2025-08-28 | 3,156.54 | 3,181.03 | 3,154.02 | 3,179.40 | 0.0M |
| 2025-08-27 | 3,159.44 | 3,165.76 | 3,154.47 | 3,162.06 | 0.0M |
| 2025-08-26 | 3,178.98 | 3,181.10 | 3,148.99 | 3,161.62 | 0.0M |
| 2025-08-25 | 3,202.80 | 3,206.95 | 3,182.52 | 3,184.45 | 0.0M |
| 2025-08-22 | 3,175.60 | 3,188.52 | 3,164.60 | 3,188.37 | 0.0M |
| 2025-08-21 | 3,168.76 | 3,174.74 | 3,160.49 | 3,171.91 | 0.0M |
| 2025-08-20 | 3,186.20 | 3,186.20 | 3,167.86 | 3,174.82 | 0.0M |
| 2025-08-19 | 3,189.74 | 3,191.97 | 3,175.02 | 3,185.94 | 0.0M |
| 2025-08-18 | 3,176.09 | 3,196.43 | 3,174.61 | 3,187.35 | 0.0M |
| 2025-08-15 | 3,146.95 | 3,171.31 | 3,146.63 | 3,169.98 | 0.0M |
| 2025-08-14 | 3,155.70 | 3,155.70 | 3,138.99 | 3,142.61 | 0.0M |
| 2025-08-13 | 3,155.63 | 3,175.05 | 3,151.60 | 3,168.30 | 0.0M |
| 2025-08-12 | 3,130.38 | 3,157.98 | 3,130.38 | 3,145.78 | 0.0M |
| 2025-08-08 | 3,109.95 | 3,131.53 | 3,108.90 | 3,118.27 | 0.0M |
| 2025-08-07 | 3,077.38 | 3,104.50 | 3,077.33 | 3,102.33 | 0.0M |
| 2025-08-06 | 3,050.99 | 3,081.55 | 3,050.99 | 3,075.37 | 0.0M |
| 2025-08-05 | 3,038.78 | 3,055.72 | 3,036.43 | 3,047.55 | 0.0M |
| 2025-08-04 | 2,998.78 | 3,023.45 | 2,989.57 | 3,022.20 | 0.0M |
| 2025-08-01 | 3,014.96 | 3,044.28 | 3,009.78 | 3,039.30 | 0.0M |
| 2025-07-31 | 2,998.00 | 3,010.38 | 2,993.90 | 3,006.42 | 0.0M |
| 2025-07-30 | 2,969.96 | 2,988.73 | 2,967.35 | 2,987.61 | 0.0M |
| 2025-07-29 | 2,961.70 | 2,967.28 | 2,955.91 | 2,966.92 | 0.0M |
| 2025-07-28 | 2,995.12 | 2,995.48 | 2,976.50 | 2,976.53 | 0.0M |
| 2025-07-25 | 3,005.35 | 3,005.35 | 2,993.16 | 2,994.68 | 0.0M |
| 2025-07-24 | 2,990.03 | 3,012.12 | 2,985.65 | 3,007.80 | 0.0M |
| 2025-07-23 | 2,941.66 | 2,980.80 | 2,934.69 | 2,971.77 | 0.0M |
| 2025-07-22 | 2,923.69 | 2,940.95 | 2,903.95 | 2,914.86 | 0.0M |
| 2025-07-18 | 2,936.30 | 2,936.30 | 2,918.26 | 2,918.73 | 0.0M |
| 2025-07-17 | 2,896.04 | 2,924.03 | 2,893.98 | 2,923.21 | 0.0M |
| 2025-07-16 | 2,903.75 | 2,911.27 | 2,892.91 | 2,902.12 | 0.0M |
| 2025-07-15 | 2,913.10 | 2,917.88 | 2,898.34 | 2,901.74 | 0.0M |
| 2025-07-14 | 2,898.26 | 2,909.56 | 2,889.81 | 2,902.28 | 0.0M |
| 2025-07-11 | 2,906.81 | 2,925.99 | 2,899.49 | 2,902.22 | 0.0M |
| 2025-07-10 | 2,906.43 | 2,906.43 | 2,884.48 | 2,893.58 | 0.0M |
| 2025-07-09 | 2,904.72 | 2,907.74 | 2,897.82 | 2,906.06 | 0.0M |
| 2025-07-08 | 2,880.48 | 2,895.73 | 2,879.41 | 2,892.87 | 0.0M |
| 2025-07-07 | 2,892.31 | 2,895.52 | 2,880.21 | 2,882.52 | 0.0M |
| 2025-07-04 | 2,899.60 | 2,902.15 | 2,884.06 | 2,892.33 | 0.0M |
| 2025-07-03 | 2,894.03 | 2,894.03 | 2,877.73 | 2,891.09 | 0.0M |
| 2025-07-02 | 2,887.27 | 2,900.67 | 2,882.31 | 2,891.96 | 0.0M |
| 2025-07-01 | 2,904.12 | 2,910.57 | 2,895.56 | 2,899.31 | 0.0M |
| 2025-06-30 | 2,909.27 | 2,920.32 | 2,902.91 | 2,907.24 | 0.0M |
| 2025-06-27 | 2,879.69 | 2,894.02 | 2,877.67 | 2,891.73 | 0.0M |
| 2025-06-26 | 2,852.46 | 2,870.47 | 2,852.46 | 2,869.01 | 0.0M |
| 2025-06-25 | 2,851.46 | 2,853.73 | 2,836.50 | 2,848.75 | 0.0M |
| 2025-06-24 | 2,857.96 | 2,865.60 | 2,844.95 | 2,847.99 | 0.0M |
| 2025-06-23 | 2,841.20 | 2,841.55 | 2,826.76 | 2,838.69 | 0.0M |
| 2025-06-20 | 2,858.39 | 2,866.37 | 2,847.56 | 2,847.56 | 0.0M |
| 2025-06-19 | 2,871.51 | 2,872.23 | 2,857.36 | 2,863.65 | 0.0M |
| 2025-06-18 | 2,844.56 | 2,869.01 | 2,844.56 | 2,867.11 | 0.0M |
| 2025-06-17 | 2,837.55 | 2,847.16 | 2,835.37 | 2,845.39 | 0.0M |
| 2025-06-16 | 2,833.37 | 2,840.73 | 2,823.49 | 2,834.31 | 0.0M |
| 2025-06-14 | 2,827.84 | 2,815.21 | 2,815.21 | 2,815.21 | 0.0M |
| 2025-06-13 | 2,827.84 | 2,829.11 | 2,807.21 | 2,815.21 | 0.0M |
| 2025-06-12 | 2,834.15 | 2,839.63 | 2,822.53 | 2,830.34 | 0.0M |
| 2025-06-11 | 2,831.20 | 2,835.03 | 2,826.23 | 2,833.08 | 0.0M |
| 2025-06-10 | 2,829.41 | 2,836.79 | 2,819.07 | 2,824.02 | 0.0M |
| 2025-06-09 | 2,824.93 | 2,825.85 | 2,815.26 | 2,821.57 | 0.0M |
| 2025-06-06 | 2,811.07 | 2,818.04 | 2,807.46 | 2,811.12 | 0.0M |
| 2025-06-05 | 2,814.18 | 2,818.85 | 2,801.38 | 2,803.95 | 0.0M |
| 2025-06-04 | 2,824.09 | 2,832.51 | 2,819.29 | 2,825.85 | 0.0M |
| 2025-06-03 | 2,822.61 | 2,829.91 | 2,814.46 | 2,818.47 | 0.0M |
| 2025-06-02 | 2,811.35 | 2,819.96 | 2,805.82 | 2,819.79 | 0.0M |
| 2025-05-30 | 2,800.50 | 2,830.62 | 2,800.50 | 2,824.88 | 0.0M |
| 2025-05-29 | 2,812.69 | 2,828.08 | 2,809.18 | 2,823.71 | 0.0M |
| 2025-05-28 | 2,823.63 | 2,824.49 | 2,803.51 | 2,803.51 | 0.0M |
| 2025-05-27 | 2,799.10 | 2,812.27 | 2,794.05 | 2,807.96 | 0.0M |
| 2025-05-26 | 2,790.03 | 2,801.27 | 2,787.32 | 2,796.80 | 0.0M |
| 2025-05-23 | 2,774.79 | 2,785.72 | 2,774.79 | 2,781.72 | 0.0M |
| 2025-05-22 | 2,761.17 | 2,774.99 | 2,756.87 | 2,767.87 | 0.0M |
| 2025-05-21 | 2,788.17 | 2,791.16 | 2,774.10 | 2,774.64 | 0.0M |
| 2025-05-20 | 2,795.28 | 2,799.71 | 2,764.32 | 2,770.82 | 0.0M |
| 2025-05-19 | 2,775.15 | 2,786.97 | 2,771.30 | 2,782.02 | 0.0M |
| 2025-05-16 | 2,779.38 | 2,785.60 | 2,764.25 | 2,782.64 | 0.0M |
| 2025-05-15 | 2,775.31 | 2,783.16 | 2,770.18 | 2,775.54 | 0.0M |
| 2025-05-14 | 2,802.76 | 2,803.90 | 2,769.96 | 2,789.87 | 0.0M |
| 2025-05-13 | 2,822.13 | 2,828.81 | 2,803.63 | 2,803.88 | 0.0M |
| 2025-05-12 | 2,790.70 | 2,799.56 | 2,781.55 | 2,797.15 | 0.0M |
| 2025-05-09 | 2,764.38 | 2,786.03 | 2,758.93 | 2,779.70 | 0.0M |
| 2025-05-08 | 2,729.97 | 2,746.16 | 2,718.37 | 2,744.82 | 0.0M |
| 2025-05-07 | 2,729.23 | 2,735.17 | 2,720.07 | 2,725.86 | 0.0M |
| 2025-05-02 | 2,708.92 | 2,724.35 | 2,703.60 | 2,717.69 | 0.0M |
| 2025-05-01 | 2,701.01 | 2,719.39 | 2,691.71 | 2,711.93 | 0.0M |
| 2025-04-30 | 2,701.23 | 2,709.80 | 2,692.69 | 2,707.62 | 0.0M |
| 2025-04-28 | 2,677.69 | 2,701.77 | 2,676.02 | 2,690.04 | 0.0M |
| 2025-04-25 | 2,653.34 | 2,674.98 | 2,649.83 | 2,665.71 | 0.0M |
| 2025-04-24 | 2,668.28 | 2,670.12 | 2,638.67 | 2,641.86 | 0.0M |
| 2025-04-23 | 2,653.07 | 2,662.05 | 2,648.05 | 2,656.21 | 0.0M |
| 2025-04-22 | 2,602.07 | 2,621.35 | 2,602.07 | 2,618.81 | 0.0M |
| 2025-04-21 | 2,618.67 | 2,625.70 | 2,597.83 | 2,609.56 | 0.0M |
| 2025-04-18 | 2,605.35 | 2,629.42 | 2,598.30 | 2,629.36 | 0.0M |
| 2025-04-17 | 2,566.94 | 2,598.63 | 2,566.94 | 2,597.21 | 0.0M |
| 2025-04-16 | 2,577.93 | 2,583.97 | 2,552.85 | 2,568.91 | 0.0M |
| 2025-04-15 | 2,587.24 | 2,592.19 | 2,574.20 | 2,575.48 | 0.0M |
| 2025-04-14 | 2,569.41 | 2,590.78 | 2,569.39 | 2,569.39 | 0.0M |
| 2025-04-11 | 2,539.41 | 2,555.03 | 2,479.87 | 2,546.54 | 0.0M |
| 2025-04-10 | 2,462.93 | 2,590.35 | 2,462.28 | 2,585.72 | 0.0M |
| 2025-04-09 | 2,449.62 | 2,449.96 | 2,383.86 | 2,416.55 | 0.0M |
| 2025-04-08 | 2,401.37 | 2,502.57 | 2,396.82 | 2,478.07 | 0.0M |
| 2025-04-07 | 2,486.98 | 2,488.44 | 2,325.47 | 2,359.08 | 0.0M |
| 2025-04-04 | 2,581.70 | 2,584.08 | 2,497.25 | 2,537.01 | 0.0M |
| 2025-04-03 | 2,616.04 | 2,616.46 | 2,571.26 | 2,606.77 | 0.0M |
| 2025-04-02 | 2,688.64 | 2,688.64 | 2,654.93 | 2,665.88 | 0.0M |
| 2025-04-01 | 2,708.81 | 2,720.37 | 2,681.50 | 2,684.37 | 0.0M |
| 2025-03-31 | 2,721.46 | 2,721.46 | 2,671.19 | 2,684.34 | 0.0M |
| 2025-03-28 | 2,782.21 | 2,785.01 | 2,753.63 | 2,765.20 | 0.0M |
| 2025-03-27 | 2,790.45 | 2,815.69 | 2,788.55 | 2,815.69 | 0.0M |
| 2025-03-26 | 2,812.59 | 2,816.07 | 2,798.45 | 2,806.58 | 0.0M |
| 2025-03-25 | 2,802.00 | 2,806.88 | 2,789.80 | 2,800.21 | 0.0M |
| 2025-03-24 | 2,802.92 | 2,804.86 | 2,787.87 | 2,790.53 | 0.0M |
| 2025-03-21 | 2,797.12 | 2,820.20 | 2,797.12 | 2,803.59 | 0.0M |
| 2025-03-19 | 2,798.16 | 2,818.57 | 2,797.56 | 2,804.28 | 0.0M |
| 2025-03-18 | 2,790.48 | 2,801.84 | 2,788.51 | 2,793.50 | 0.0M |
| 2025-03-17 | 2,756.14 | 2,774.23 | 2,755.60 | 2,767.81 | 0.0M |
| 2025-03-14 | 2,709.28 | 2,739.04 | 2,707.26 | 2,734.96 | 0.0M |
| 2025-03-13 | 2,719.09 | 2,737.92 | 2,712.07 | 2,713.38 | 0.0M |
| 2025-03-12 | 2,681.20 | 2,719.13 | 2,681.20 | 2,709.17 | 0.0M |
| 2025-03-11 | 2,683.27 | 2,685.58 | 2,639.81 | 2,684.44 | 0.0M |
| 2025-03-10 | 2,718.33 | 2,720.08 | 2,701.00 | 2,707.62 | 0.0M |
| 2025-03-07 | 2,723.57 | 2,733.17 | 2,709.33 | 2,715.59 | 0.0M |
| 2025-03-06 | 2,729.22 | 2,748.92 | 2,729.22 | 2,743.97 | 0.0M |
| 2025-03-05 | 2,709.26 | 2,728.02 | 2,701.21 | 2,717.89 | 0.0M |
| 2025-03-04 | 2,709.85 | 2,716.27 | 2,684.52 | 2,704.43 | 0.0M |
| 2025-03-03 | 2,707.21 | 2,722.58 | 2,695.22 | 2,719.16 | 0.0M |
| 2025-02-28 | 2,711.11 | 2,714.46 | 2,672.02 | 2,683.83 | 0.0M |
| 2025-02-27 | 2,714.52 | 2,726.00 | 2,708.81 | 2,724.95 | 0.0M |
| 2025-02-26 | 2,709.41 | 2,710.40 | 2,686.02 | 2,708.97 | 0.0M |
| 2025-02-25 | 2,703.23 | 2,715.82 | 2,700.37 | 2,710.76 | 0.0M |
| 2025-02-21 | 2,703.36 | 2,723.17 | 2,702.66 | 2,721.59 | 0.0M |
| 2025-02-20 | 2,721.25 | 2,723.15 | 2,692.18 | 2,706.14 | 0.0M |
| 2025-02-19 | 2,731.51 | 2,744.79 | 2,724.39 | 2,733.05 | 0.0M |
| 2025-02-18 | 2,720.78 | 2,739.42 | 2,718.84 | 2,730.33 | 0.0M |
| 2025-02-17 | 2,724.38 | 2,735.22 | 2,717.09 | 2,718.06 | 0.0M |
| 2025-02-14 | 2,733.14 | 2,734.58 | 2,717.87 | 2,717.98 | 0.0M |
| 2025-02-13 | 2,718.88 | 2,736.40 | 2,715.21 | 2,731.06 | 0.0M |
| 2025-02-12 | 2,716.49 | 2,717.40 | 2,696.02 | 2,704.10 | 0.0M |
| 2025-02-10 | 2,696.78 | 2,711.10 | 2,692.85 | 2,707.03 | 0.0M |
| 2025-02-07 | 2,706.46 | 2,708.73 | 2,692.31 | 2,697.13 | 0.0M |
| 2025-02-06 | 2,704.03 | 2,719.04 | 2,701.79 | 2,708.35 | 0.0M |
| 2025-02-05 | 2,705.93 | 2,715.36 | 2,690.01 | 2,694.24 | 0.0M |
| 2025-02-04 | 2,710.47 | 2,714.90 | 2,685.91 | 2,693.22 | 0.0M |
| 2025-02-03 | 2,715.01 | 2,715.01 | 2,682.03 | 2,684.07 | 0.0M |
| 2025-01-31 | 2,740.76 | 2,751.46 | 2,734.31 | 2,746.16 | 0.0M |
| 2025-01-30 | 2,733.00 | 2,746.00 | 2,728.25 | 2,744.78 | 0.0M |
| 2025-01-29 | 2,724.85 | 2,739.79 | 2,724.70 | 2,735.67 | 0.0M |
| 2025-01-28 | 2,706.79 | 2,730.51 | 2,699.02 | 2,720.16 | 0.0M |
| 2025-01-27 | 2,722.02 | 2,726.19 | 2,709.30 | 2,715.96 | 0.0M |
| 2025-01-24 | 2,705.68 | 2,720.12 | 2,696.89 | 2,699.19 | 0.0M |
| 2025-01-23 | 2,688.73 | 2,701.41 | 2,683.37 | 2,696.10 | 0.0M |
| 2025-01-22 | 2,683.68 | 2,694.71 | 2,677.43 | 2,690.24 | 0.0M |
| 2025-01-21 | 2,683.83 | 2,686.03 | 2,657.84 | 2,672.96 | 0.0M |
| 2025-01-20 | 2,658.40 | 2,679.76 | 2,658.40 | 2,669.65 | 0.0M |
| 2025-01-17 | 2,640.97 | 2,650.93 | 2,621.19 | 2,647.45 | 0.0M |
| 2025-01-16 | 2,656.88 | 2,666.49 | 2,646.94 | 2,647.36 | 0.0M |
| 2025-01-15 | 2,653.99 | 2,659.41 | 2,636.46 | 2,644.62 | 0.0M |
| 2025-01-14 | 2,666.74 | 2,670.05 | 2,629.47 | 2,641.91 | 0.0M |
| 2025-01-10 | 2,680.22 | 2,688.44 | 2,670.16 | 2,670.16 | 0.0M |
| 2025-01-09 | 2,706.57 | 2,707.83 | 2,677.22 | 2,685.74 | 0.0M |
| 2025-01-08 | 2,714.56 | 2,717.75 | 2,702.54 | 2,712.71 | 0.0M |
| 2025-01-07 | 2,721.77 | 2,734.74 | 2,707.77 | 2,723.98 | 0.0M |
| 2025-01-06 | 2,748.65 | 2,752.58 | 2,709.74 | 2,714.07 | 0.0M |