3,649.79
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 3,112.29 | 3,116.63 | 3,104.07 | 3,107.99 | 0.0K |
| 09:05 | 3,108.37 | 3,109.38 | 3,103.02 | 3,106.58 | 0.0K |
| 09:10 | 3,107.14 | 3,107.77 | 3,103.78 | 3,106.43 | 0.0K |
| 09:15 | 3,106.20 | 3,107.83 | 3,105.30 | 3,105.88 | 0.0K |
| 09:20 | 3,105.75 | 3,107.73 | 3,105.75 | 3,107.60 | 0.0K |
| 09:25 | 3,107.83 | 3,108.75 | 3,105.15 | 3,107.77 | 0.0K |
| 09:30 | 3,108.22 | 3,112.20 | 3,108.22 | 3,112.04 | 0.0K |
| 09:35 | 3,111.92 | 3,112.78 | 3,110.77 | 3,110.77 | 0.0K |
| 09:40 | 3,111.35 | 3,113.03 | 3,111.13 | 3,111.93 | 0.0K |
| 09:45 | 3,111.44 | 3,111.44 | 3,107.19 | 3,107.19 | 0.0K |
| 09:50 | 3,106.44 | 3,107.74 | 3,105.77 | 3,106.34 | 0.0K |
| 09:55 | 3,104.89 | 3,105.58 | 3,103.66 | 3,105.09 | 0.0K |
| 10:00 | 3,104.62 | 3,105.57 | 3,103.73 | 3,104.96 | 0.0K |
| 10:05 | 3,105.04 | 3,106.80 | 3,103.45 | 3,106.80 | 0.0K |
| 10:10 | 3,106.65 | 3,107.78 | 3,105.61 | 3,107.76 | 0.0K |
| 10:15 | 3,107.37 | 3,107.45 | 3,104.67 | 3,105.08 | 0.0K |
| 10:20 | 3,104.87 | 3,105.61 | 3,104.05 | 3,105.45 | 0.0K |
| 10:25 | 3,105.58 | 3,106.46 | 3,104.90 | 3,106.28 | 0.0K |
| 10:30 | 3,106.07 | 3,106.07 | 3,102.95 | 3,102.95 | 0.0K |
| 10:35 | 3,102.96 | 3,104.60 | 3,101.34 | 3,102.18 | 0.0K |
| 10:40 | 3,102.32 | 3,103.33 | 3,101.92 | 3,102.84 | 0.0K |
| 10:45 | 3,103.25 | 3,103.83 | 3,101.81 | 3,101.81 | 0.0K |
| 10:50 | 3,101.76 | 3,101.84 | 3,099.79 | 3,099.83 | 0.0K |
| 10:55 | 3,099.60 | 3,101.45 | 3,099.60 | 3,101.45 | 0.0K |
| 11:00 | 3,101.05 | 3,101.26 | 3,100.04 | 3,100.39 | 0.0K |
| 11:05 | 3,100.57 | 3,100.97 | 3,099.96 | 3,100.52 | 0.0K |
| 11:10 | 3,101.22 | 3,101.22 | 3,097.97 | 3,098.45 | 0.0K |
| 11:15 | 3,098.45 | 3,099.49 | 3,098.18 | 3,098.62 | 0.0K |
| 11:20 | 3,098.96 | 3,099.23 | 3,098.33 | 3,098.33 | 0.0K |
| 11:25 | 3,098.25 | 3,098.84 | 3,097.79 | 3,097.79 | 0.0K |
| 11:30 | 3,097.87 | 3,097.87 | 3,097.28 | 3,097.28 | 0.0K |
| 12:30 | 3,092.98 | 3,093.37 | 3,091.55 | 3,093.37 | 0.0K |
| 12:35 | 3,093.65 | 3,094.75 | 3,092.09 | 3,092.72 | 0.0K |
| 12:40 | 3,093.47 | 3,096.69 | 3,093.47 | 3,096.69 | 0.0K |
| 12:45 | 3,096.61 | 3,097.07 | 3,095.96 | 3,096.42 | 0.0K |
| 12:50 | 3,095.89 | 3,097.66 | 3,095.57 | 3,097.38 | 0.0K |
| 12:55 | 3,097.18 | 3,098.39 | 3,095.77 | 3,098.39 | 0.0K |
| 13:00 | 3,098.57 | 3,098.94 | 3,097.17 | 3,098.55 | 0.0K |
| 13:05 | 3,098.48 | 3,098.57 | 3,096.13 | 3,098.43 | 0.0K |
| 13:10 | 3,098.47 | 3,099.60 | 3,098.14 | 3,099.00 | 0.0K |
| 13:15 | 3,099.03 | 3,099.53 | 3,098.91 | 3,098.91 | 0.0K |
| 13:20 | 3,098.99 | 3,099.52 | 3,098.69 | 3,098.69 | 0.0K |
| 13:25 | 3,098.62 | 3,099.92 | 3,098.62 | 3,099.30 | 0.0K |
| 13:30 | 3,099.13 | 3,099.70 | 3,098.81 | 3,099.70 | 0.0K |
| 13:35 | 3,099.79 | 3,100.73 | 3,099.58 | 3,100.57 | 0.0K |
| 13:40 | 3,100.52 | 3,101.25 | 3,099.59 | 3,100.41 | 0.0K |
| 13:45 | 3,100.17 | 3,101.93 | 3,100.17 | 3,101.91 | 0.0K |
| 13:50 | 3,102.05 | 3,102.84 | 3,101.87 | 3,102.72 | 0.0K |
| 13:55 | 3,102.80 | 3,103.52 | 3,102.74 | 3,103.52 | 0.0K |
| 14:00 | 3,103.85 | 3,103.85 | 3,102.19 | 3,103.54 | 0.0K |
| 14:05 | 3,103.38 | 3,104.55 | 3,103.38 | 3,104.55 | 0.0K |
| 14:10 | 3,104.58 | 3,104.89 | 3,103.87 | 3,104.73 | 0.0K |
| 14:15 | 3,104.65 | 3,105.43 | 3,104.65 | 3,105.43 | 0.0K |
| 14:20 | 3,105.37 | 3,106.49 | 3,105.15 | 3,106.47 | 0.0K |
| 14:25 | 3,106.54 | 3,109.05 | 3,106.38 | 3,109.05 | 0.0K |
| 14:30 | 3,109.00 | 3,109.28 | 3,107.43 | 3,108.08 | 0.0K |
| 14:35 | 3,108.20 | 3,109.34 | 3,108.02 | 3,109.34 | 0.0K |
| 14:40 | 3,109.31 | 3,111.67 | 3,109.31 | 3,111.52 | 0.0K |
| 14:45 | 3,111.47 | 3,113.77 | 3,111.47 | 3,113.77 | 0.0K |
| 14:50 | 3,113.76 | 3,113.86 | 3,112.33 | 3,113.35 | 0.0K |
| 14:55 | 3,113.07 | 3,113.88 | 3,112.84 | 3,113.76 | 0.0K |
| 15:00 | 3,113.75 | 3,113.75 | 3,111.31 | 3,111.67 | 0.0K |
| 15:05 | 3,111.99 | 3,113.81 | 3,111.99 | 3,112.98 | 0.0K |
| 15:10 | 3,112.99 | 3,113.93 | 3,112.99 | 3,113.93 | 0.0K |
| 15:15 | 3,113.77 | 3,113.77 | 3,111.08 | 3,111.96 | 0.0K |
| 15:20 | 3,111.70 | 3,111.93 | 3,110.35 | 3,110.35 | 0.0K |
| 15:25 | 3,114.22 | 3,114.22 | 3,114.20 | 3,114.20 | 0.0K |
| 15:30 | 3,114.20 | 3,114.20 | 3,112.42 | 3,112.42 | 0.0K |