TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,649.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,933.57 2,947.86 2,930.00 2,944.71 0.0K
09:05 2,943.53 2,951.61 2,943.48 2,945.03 0.0K
09:10 2,944.58 2,949.43 2,944.43 2,946.35 0.0K
09:15 2,943.98 2,947.46 2,941.23 2,946.40 0.0K
09:20 2,946.94 2,948.83 2,945.11 2,946.56 0.0K
09:25 2,946.41 2,949.27 2,943.50 2,943.50 0.0K
09:30 2,942.48 2,942.48 2,935.47 2,938.11 0.0K
09:35 2,938.10 2,944.14 2,938.10 2,943.06 0.0K
09:40 2,942.23 2,945.48 2,940.79 2,942.58 0.0K
09:45 2,941.63 2,946.01 2,941.63 2,944.44 0.0K
09:50 2,943.94 2,948.44 2,943.94 2,948.44 0.0K
09:55 2,949.11 2,950.51 2,949.11 2,950.45 0.0K
10:00 2,950.31 2,951.40 2,949.50 2,951.15 0.0K
10:05 2,950.78 2,951.19 2,944.39 2,944.39 0.0K
10:10 2,944.22 2,946.54 2,944.22 2,944.77 0.0K
10:15 2,944.64 2,947.52 2,944.64 2,946.66 0.0K
10:20 2,946.94 2,948.63 2,945.92 2,945.92 0.0K
10:25 2,945.99 2,947.97 2,945.99 2,947.14 0.0K
10:30 2,947.28 2,947.28 2,938.72 2,938.72 0.0K
10:35 2,938.09 2,938.29 2,934.17 2,934.17 0.0K
10:40 2,933.94 2,935.63 2,933.32 2,934.52 0.0K
10:45 2,934.86 2,938.79 2,934.86 2,937.10 0.0K
10:50 2,937.11 2,937.83 2,935.63 2,935.82 0.0K
10:55 2,936.24 2,937.96 2,936.24 2,937.42 0.0K
11:00 2,937.57 2,937.94 2,935.00 2,936.60 0.0K
11:05 2,936.50 2,936.90 2,935.84 2,936.54 0.0K
11:10 2,937.14 2,937.26 2,936.25 2,936.70 0.0K
11:15 2,937.13 2,937.89 2,936.37 2,937.80 0.0K
11:20 2,938.85 2,938.88 2,936.55 2,936.56 0.0K
11:25 2,936.78 2,938.57 2,936.78 2,937.77 0.0K
11:30 2,937.52 2,937.52 2,937.48 2,937.48 0.0K
12:30 2,939.38 2,940.39 2,937.35 2,939.43 0.0K
12:35 2,939.13 2,940.95 2,939.13 2,940.95 0.0K
12:40 2,941.14 2,944.35 2,941.14 2,944.05 0.0K
12:55 2,949.14 2,949.14 2,948.16 2,948.16 0.0K
13:00 2,947.99 2,949.62 2,947.79 2,948.74 0.0K
13:05 2,948.77 2,949.59 2,947.29 2,947.77 0.0K
13:10 2,947.88 2,948.71 2,946.93 2,948.09 0.0K
13:15 2,948.32 2,948.71 2,946.89 2,946.91 0.0K
13:20 2,946.84 2,946.84 2,944.27 2,944.27 0.0K
13:25 2,943.87 2,944.03 2,942.88 2,943.72 0.0K
13:30 2,943.67 2,945.92 2,943.58 2,943.93 0.0K
13:35 2,944.14 2,944.18 2,941.17 2,941.23 0.0K
13:40 2,941.24 2,942.58 2,941.24 2,942.02 0.0K
13:45 2,941.45 2,943.65 2,941.45 2,943.52 0.0K
13:50 2,943.50 2,944.48 2,943.50 2,944.26 0.0K
13:55 2,944.08 2,945.36 2,943.43 2,943.76 0.0K
14:00 2,943.78 2,944.72 2,940.83 2,940.83 0.0K
14:05 2,940.40 2,940.86 2,939.93 2,940.67 0.0K
14:10 2,940.57 2,940.78 2,938.13 2,938.13 0.0K
14:15 2,938.55 2,939.71 2,938.55 2,938.89 0.0K
14:20 2,937.83 2,940.05 2,937.32 2,940.05 0.0K
14:25 2,940.39 2,942.63 2,940.39 2,941.96 0.0K
14:30 2,941.82 2,942.43 2,941.11 2,942.43 0.0K
14:35 2,942.86 2,945.58 2,942.66 2,944.93 0.0K
14:40 2,944.94 2,945.87 2,944.94 2,945.74 0.0K
14:45 2,945.61 2,945.89 2,944.45 2,944.90 0.0K
14:50 2,944.46 2,945.80 2,944.11 2,945.80 0.0K
14:55 2,945.88 2,946.07 2,944.57 2,945.17 0.0K
15:00 2,945.23 2,945.23 2,942.84 2,943.39 0.0K
15:05 2,943.30 2,943.30 2,939.82 2,941.57 0.0K
15:10 2,941.48 2,943.58 2,941.48 2,943.58 0.0K
15:15 2,943.57 2,944.79 2,942.80 2,944.79 0.0K
15:20 2,945.19 2,949.92 2,945.13 2,949.92 0.0K
15:25 2,949.32 2,949.36 2,949.32 2,949.36 0.0K
15:30 2,949.36 2,949.36 2,947.04 2,947.04 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし