TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,649.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,864.30 2,873.18 2,864.22 2,869.11 0.0K
09:05 2,869.02 2,877.69 2,868.67 2,876.62 0.0K
09:10 2,876.85 2,883.01 2,876.85 2,883.01 0.0K
09:15 2,883.31 2,884.13 2,877.47 2,878.07 0.0K
09:20 2,877.73 2,879.79 2,876.02 2,876.49 0.0K
09:25 2,875.41 2,875.87 2,872.62 2,874.55 0.0K
09:30 2,874.18 2,874.18 2,871.40 2,871.40 0.0K
09:35 2,870.79 2,871.50 2,869.68 2,871.45 0.0K
09:40 2,871.65 2,873.30 2,869.68 2,869.68 0.0K
09:45 2,870.13 2,873.35 2,870.13 2,873.34 0.0K
09:50 2,873.49 2,873.82 2,871.57 2,872.73 0.0K
09:55 2,872.23 2,874.04 2,872.23 2,873.23 0.0K
10:00 2,873.15 2,874.91 2,872.97 2,873.22 0.0K
10:05 2,872.98 2,876.99 2,872.98 2,876.99 0.0K
10:10 2,877.60 2,877.78 2,875.23 2,877.37 0.0K
10:15 2,877.13 2,877.18 2,875.94 2,876.91 0.0K
10:20 2,876.86 2,880.60 2,876.86 2,880.60 0.0K
10:25 2,880.69 2,882.70 2,880.69 2,880.74 0.0K
10:30 2,880.72 2,881.90 2,879.03 2,881.70 0.0K
10:35 2,881.93 2,881.98 2,878.17 2,878.47 0.0K
10:40 2,878.61 2,884.82 2,878.61 2,884.82 0.0K
10:45 2,885.38 2,885.46 2,882.08 2,883.07 0.0K
10:50 2,882.89 2,884.14 2,881.38 2,881.38 0.0K
10:55 2,881.34 2,881.72 2,880.22 2,881.72 0.0K
11:00 2,882.09 2,882.40 2,880.80 2,880.96 0.0K
11:05 2,881.00 2,881.21 2,879.94 2,880.31 0.0K
11:10 2,881.41 2,882.45 2,881.21 2,881.21 0.0K
11:15 2,880.71 2,883.71 2,880.71 2,882.42 0.0K
11:20 2,882.02 2,882.55 2,881.73 2,882.33 0.0K
11:25 2,882.27 2,883.31 2,881.96 2,882.29 0.0K
11:30 2,881.89 2,881.97 2,881.89 2,881.97 0.0K
12:30 2,875.06 2,877.09 2,873.26 2,873.26 0.0K
12:35 2,872.89 2,876.24 2,872.89 2,876.24 0.0K
12:40 2,876.15 2,878.11 2,876.15 2,878.11 0.0K
12:45 2,878.26 2,878.50 2,877.00 2,877.78 0.0K
12:50 2,877.94 2,878.05 2,876.79 2,877.94 0.0K
12:55 2,877.98 2,878.72 2,877.14 2,878.36 0.0K
13:00 2,878.36 2,878.46 2,877.80 2,878.10 0.0K
13:05 2,878.30 2,879.86 2,877.95 2,879.85 0.0K
13:10 2,880.01 2,881.11 2,880.01 2,880.21 0.0K
13:15 2,880.41 2,881.12 2,879.50 2,879.81 0.0K
13:20 2,879.88 2,880.12 2,879.13 2,879.72 0.0K
13:25 2,879.79 2,880.09 2,879.28 2,879.99 0.0K
13:30 2,880.03 2,882.66 2,880.03 2,882.39 0.0K
13:35 2,882.42 2,883.63 2,882.35 2,883.26 0.0K
13:40 2,883.30 2,884.59 2,883.30 2,884.22 0.0K
13:45 2,884.29 2,884.29 2,882.95 2,883.42 0.0K
13:50 2,883.41 2,883.77 2,883.03 2,883.16 0.0K
13:55 2,883.09 2,885.24 2,883.06 2,885.16 0.0K
14:00 2,885.33 2,885.90 2,883.36 2,884.32 0.0K
14:05 2,884.31 2,886.87 2,884.20 2,886.87 0.0K
14:10 2,886.90 2,887.06 2,886.11 2,886.17 0.0K
14:15 2,886.27 2,886.44 2,884.83 2,885.89 0.0K
14:20 2,886.12 2,886.16 2,884.64 2,885.11 0.0K
14:25 2,885.07 2,885.13 2,882.94 2,882.94 0.0K
14:30 2,882.91 2,883.69 2,882.68 2,882.95 0.0K
14:35 2,883.11 2,884.48 2,883.07 2,883.70 0.0K
14:40 2,883.69 2,883.69 2,881.55 2,881.61 0.0K
14:45 2,881.60 2,883.07 2,880.85 2,881.21 0.0K
14:50 2,880.86 2,881.93 2,880.75 2,881.64 0.0K
14:55 2,882.09 2,882.50 2,881.38 2,882.13 0.0K
15:00 2,882.10 2,883.78 2,879.79 2,883.46 0.0K
15:05 2,883.25 2,883.76 2,882.92 2,883.39 0.0K
15:10 2,883.30 2,883.30 2,882.30 2,882.37 0.0K
15:15 2,882.29 2,882.29 2,879.11 2,879.33 0.0K
15:20 2,878.94 2,883.46 2,878.84 2,883.46 0.0K
15:25 2,884.09 2,884.09 2,884.07 2,884.07 0.0K
15:30 2,884.07 2,884.22 2,884.07 2,884.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし