TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,649.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,840.13 2,866.69 2,840.13 2,861.57 0.0K
09:05 2,861.56 2,863.35 2,851.70 2,855.24 0.0K
09:10 2,857.07 2,857.07 2,849.70 2,852.19 0.0K
09:15 2,851.77 2,855.20 2,842.03 2,842.03 0.0K
09:20 2,842.10 2,850.00 2,841.34 2,849.61 0.0K
09:25 2,849.21 2,850.89 2,844.78 2,844.78 0.0K
09:30 2,845.17 2,850.60 2,845.07 2,847.35 0.0K
09:35 2,847.25 2,847.25 2,843.12 2,843.12 0.0K
09:40 2,842.64 2,843.43 2,841.02 2,842.67 0.0K
09:45 2,843.91 2,845.21 2,843.13 2,844.73 0.0K
09:50 2,844.42 2,848.07 2,844.42 2,848.07 0.0K
09:55 2,848.55 2,851.33 2,848.21 2,850.42 0.0K
10:00 2,850.58 2,852.10 2,849.60 2,849.60 0.0K
10:05 2,849.06 2,851.32 2,848.88 2,850.02 0.0K
10:10 2,849.70 2,852.70 2,849.06 2,852.65 0.0K
10:15 2,852.73 2,854.32 2,851.71 2,851.71 0.0K
10:20 2,851.31 2,853.23 2,851.31 2,852.65 0.0K
10:25 2,852.52 2,856.39 2,852.28 2,856.39 0.0K
10:30 2,856.48 2,860.52 2,856.32 2,860.38 0.0K
10:35 2,860.91 2,861.27 2,857.29 2,857.29 0.0K
10:40 2,857.33 2,860.60 2,857.33 2,860.60 0.0K
10:45 2,861.01 2,861.47 2,859.04 2,859.04 0.0K
10:50 2,858.94 2,862.02 2,858.94 2,862.02 0.0K
10:55 2,862.15 2,862.21 2,861.24 2,861.95 0.0K
11:00 2,862.01 2,862.03 2,860.87 2,861.43 0.0K
11:05 2,862.11 2,863.43 2,861.94 2,863.43 0.0K
11:10 2,863.58 2,864.69 2,862.30 2,864.69 0.0K
11:15 2,864.85 2,867.16 2,864.85 2,866.07 0.0K
11:20 2,866.27 2,866.29 2,864.61 2,865.18 0.0K
11:25 2,864.49 2,866.11 2,864.49 2,865.91 0.0K
11:30 2,865.80 2,865.93 2,865.80 2,865.93 0.0K
12:30 2,870.20 2,871.36 2,867.42 2,867.91 0.0K
12:35 2,867.42 2,868.48 2,866.97 2,868.48 0.0K
12:40 2,868.45 2,868.52 2,864.86 2,865.39 0.0K
12:45 2,865.53 2,868.96 2,865.19 2,868.32 0.0K
12:50 2,868.23 2,868.91 2,867.58 2,868.43 0.0K
12:55 2,868.60 2,870.57 2,868.17 2,868.77 0.0K
13:00 2,868.65 2,869.87 2,867.64 2,869.87 0.0K
13:05 2,870.24 2,871.08 2,869.24 2,869.24 0.0K
13:10 2,868.90 2,871.21 2,868.90 2,871.12 0.0K
13:15 2,870.60 2,871.70 2,870.57 2,870.61 0.0K
13:20 2,870.75 2,872.76 2,870.75 2,872.73 0.0K
13:25 2,872.73 2,872.98 2,871.78 2,872.52 0.0K
13:30 2,872.25 2,875.40 2,871.67 2,875.40 0.0K
13:35 2,875.44 2,877.23 2,875.38 2,877.23 0.0K
13:40 2,877.47 2,878.41 2,876.77 2,877.18 0.0K
13:45 2,877.18 2,877.18 2,873.45 2,874.97 0.0K
13:50 2,874.88 2,875.02 2,873.22 2,873.81 0.0K
13:55 2,873.91 2,874.70 2,873.18 2,874.07 0.0K
14:00 2,874.13 2,874.45 2,873.47 2,873.60 0.0K
14:05 2,872.87 2,873.19 2,869.54 2,870.04 0.0K
14:10 2,870.12 2,871.84 2,870.06 2,871.84 0.0K
14:15 2,871.91 2,872.53 2,870.85 2,872.12 0.0K
14:20 2,872.20 2,872.41 2,870.92 2,871.94 0.0K
14:25 2,872.16 2,872.40 2,871.71 2,871.95 0.0K
14:30 2,871.86 2,873.47 2,871.67 2,872.87 0.0K
14:35 2,873.87 2,875.81 2,873.87 2,875.81 0.0K
14:40 2,876.04 2,876.96 2,875.92 2,875.93 0.0K
14:45 2,875.60 2,876.38 2,874.35 2,875.28 0.0K
14:50 2,875.31 2,876.27 2,873.63 2,873.90 0.0K
14:55 2,873.76 2,874.87 2,873.71 2,874.87 0.0K
15:00 2,874.91 2,874.91 2,873.61 2,873.74 0.0K
15:05 2,873.78 2,880.43 2,873.78 2,877.76 0.0K
15:10 2,878.26 2,879.45 2,876.99 2,878.18 0.0K
15:15 2,878.19 2,879.21 2,877.41 2,877.41 0.0K
15:20 2,877.46 2,880.12 2,877.46 2,880.12 0.0K
15:25 2,880.26 2,880.26 2,880.12 2,880.12 0.0K
15:30 2,880.12 2,881.77 2,880.12 2,881.77 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし