TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,649.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,864.43 2,877.33 2,864.43 2,872.92 0.0K
09:05 2,872.65 2,872.65 2,865.73 2,867.00 0.0K
09:10 2,866.61 2,868.96 2,861.72 2,863.03 0.0K
09:15 2,863.27 2,868.64 2,863.10 2,867.82 0.0K
09:20 2,867.35 2,871.40 2,865.45 2,870.99 0.0K
09:25 2,871.32 2,875.15 2,871.32 2,875.15 0.0K
09:30 2,875.08 2,877.45 2,872.06 2,872.34 0.0K
09:35 2,871.84 2,871.91 2,870.66 2,871.34 0.0K
09:40 2,870.95 2,871.18 2,869.22 2,870.29 0.0K
09:45 2,870.33 2,874.41 2,870.33 2,874.30 0.0K
09:50 2,874.88 2,875.66 2,873.24 2,875.56 0.0K
09:55 2,875.36 2,875.99 2,874.44 2,875.09 0.0K
10:00 2,875.19 2,878.37 2,874.80 2,878.07 0.0K
10:05 2,878.26 2,878.32 2,875.20 2,875.65 0.0K
10:10 2,875.67 2,878.62 2,875.67 2,877.41 0.0K
10:15 2,877.08 2,877.71 2,873.73 2,874.53 0.0K
10:20 2,874.48 2,874.48 2,872.23 2,873.37 0.0K
10:25 2,873.90 2,875.61 2,873.63 2,875.48 0.0K
10:30 2,875.66 2,876.22 2,873.68 2,874.39 0.0K
10:35 2,874.48 2,874.48 2,869.57 2,869.57 0.0K
10:40 2,869.67 2,873.98 2,868.93 2,873.75 0.0K
10:45 2,873.12 2,873.12 2,870.24 2,871.83 0.0K
10:50 2,871.73 2,871.73 2,868.82 2,869.98 0.0K
10:55 2,869.83 2,871.06 2,868.85 2,869.86 0.0K
11:00 2,869.75 2,870.28 2,868.16 2,869.01 0.0K
11:05 2,869.03 2,869.03 2,868.19 2,868.74 0.0K
11:10 2,868.24 2,868.70 2,866.78 2,868.38 0.0K
11:15 2,867.86 2,868.04 2,866.61 2,866.81 0.0K
11:20 2,866.95 2,867.44 2,862.26 2,862.29 0.0K
11:25 2,862.40 2,864.24 2,862.09 2,864.21 0.0K
11:30 2,864.18 2,864.38 2,864.18 2,864.38 0.0K
12:30 2,866.37 2,868.98 2,865.57 2,868.92 0.0K
12:35 2,869.17 2,869.68 2,867.69 2,869.44 0.0K
12:40 2,869.55 2,871.19 2,869.55 2,870.71 0.0K
12:45 2,870.81 2,871.86 2,869.94 2,870.39 0.0K
12:50 2,870.39 2,872.14 2,869.28 2,872.14 0.0K
12:55 2,872.22 2,872.38 2,869.92 2,870.04 0.0K
13:00 2,870.08 2,871.93 2,870.08 2,871.18 0.0K
13:05 2,871.13 2,871.27 2,870.22 2,871.27 0.0K
13:10 2,871.36 2,872.45 2,871.25 2,871.48 0.0K
13:15 2,871.52 2,873.13 2,871.52 2,872.48 0.0K
13:20 2,872.47 2,873.15 2,872.28 2,872.91 0.0K
13:25 2,872.92 2,872.92 2,871.29 2,871.29 0.0K
13:30 2,871.22 2,871.90 2,870.75 2,871.45 0.0K
13:35 2,871.22 2,872.32 2,870.16 2,870.33 0.0K
13:40 2,870.14 2,870.14 2,867.41 2,867.41 0.0K
13:45 2,867.54 2,869.68 2,867.09 2,868.76 0.0K
13:50 2,869.11 2,869.12 2,867.81 2,868.40 0.0K
13:55 2,868.74 2,869.97 2,868.37 2,869.46 0.0K
14:00 2,869.36 2,869.41 2,867.42 2,867.79 0.0K
14:05 2,867.63 2,867.63 2,866.19 2,866.66 0.0K
14:10 2,866.65 2,868.01 2,866.25 2,866.40 0.0K
14:15 2,866.76 2,866.93 2,865.90 2,866.93 0.0K
14:20 2,866.77 2,868.67 2,866.77 2,867.38 0.0K
14:25 2,867.60 2,867.60 2,866.06 2,866.61 0.0K
14:30 2,866.53 2,866.69 2,864.01 2,865.39 0.0K
14:35 2,865.43 2,867.85 2,865.29 2,867.85 0.0K
14:40 2,867.86 2,867.86 2,865.17 2,865.34 0.0K
14:45 2,865.28 2,866.54 2,865.28 2,865.87 0.0K
14:50 2,865.76 2,868.24 2,865.76 2,867.51 0.0K
14:55 2,867.59 2,867.63 2,866.46 2,866.88 0.0K
15:00 2,866.87 2,866.87 2,863.19 2,863.19 0.0K
15:05 2,863.17 2,864.81 2,862.90 2,862.90 0.0K
15:10 2,862.64 2,864.08 2,862.02 2,863.53 0.0K
15:15 2,863.98 2,864.64 2,862.96 2,863.73 0.0K
15:20 2,863.69 2,864.34 2,862.92 2,862.92 0.0K
15:25 2,862.60 2,862.60 2,862.60 2,862.60 0.0K
15:30 2,862.60 2,862.60 2,860.81 2,860.81 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし