TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,649.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 2,835.30 2,844.11 2,835.30 2,843.61 0.0K
09:05 2,845.25 2,855.71 2,842.16 2,854.26 0.0K
09:10 2,852.18 2,860.61 2,849.84 2,855.84 0.0K
09:15 2,856.10 2,856.10 2,847.21 2,855.50 0.0K
09:20 2,855.58 2,856.26 2,851.48 2,851.48 0.0K
09:25 2,852.02 2,861.23 2,852.02 2,861.15 0.0K
09:30 2,860.49 2,864.63 2,856.13 2,856.13 0.0K
09:35 2,855.82 2,859.96 2,855.10 2,855.10 0.0K
09:40 2,855.54 2,857.97 2,849.58 2,850.31 0.0K
09:45 2,850.81 2,850.86 2,844.20 2,844.53 0.0K
09:50 2,844.48 2,851.90 2,844.21 2,849.77 0.0K
09:55 2,849.33 2,849.33 2,842.46 2,844.33 0.0K
10:00 2,845.11 2,847.84 2,845.11 2,846.68 0.0K
10:05 2,846.07 2,849.54 2,845.69 2,847.04 0.0K
10:10 2,847.43 2,851.47 2,847.43 2,851.34 0.0K
10:15 2,851.32 2,852.62 2,846.40 2,847.16 0.0K
10:20 2,846.66 2,847.10 2,836.93 2,836.93 0.0K
10:25 2,837.75 2,843.92 2,837.75 2,843.04 0.0K
10:30 2,842.86 2,846.36 2,842.48 2,843.29 0.0K
10:35 2,842.92 2,843.65 2,839.21 2,839.21 0.0K
10:40 2,839.49 2,840.88 2,837.15 2,837.15 0.0K
10:45 2,837.34 2,840.19 2,833.96 2,833.96 0.0K
10:50 2,834.11 2,839.24 2,833.35 2,838.85 0.0K
10:55 2,838.87 2,840.93 2,837.78 2,840.93 0.0K
11:00 2,841.68 2,844.41 2,841.35 2,844.41 0.0K
11:05 2,844.29 2,845.14 2,842.80 2,843.53 0.0K
11:10 2,843.43 2,844.88 2,842.82 2,844.45 0.0K
11:15 2,844.30 2,848.97 2,844.03 2,847.58 0.0K
11:20 2,846.71 2,846.87 2,845.16 2,846.30 0.0K
11:25 2,846.62 2,849.99 2,846.62 2,848.82 0.0K
11:30 2,848.59 2,848.79 2,848.59 2,848.79 0.0K
12:30 2,849.97 2,849.97 2,844.88 2,845.79 0.0K
12:35 2,845.61 2,846.70 2,843.79 2,845.61 0.0K
12:40 2,845.32 2,848.13 2,845.30 2,846.10 0.0K
12:45 2,845.83 2,846.49 2,844.77 2,846.02 0.0K
12:50 2,846.00 2,848.38 2,845.53 2,845.79 0.0K
12:55 2,846.03 2,846.79 2,845.51 2,846.31 0.0K
13:00 2,846.26 2,848.33 2,846.26 2,848.08 0.0K
13:05 2,847.99 2,849.00 2,847.12 2,847.79 0.0K
13:10 2,847.81 2,849.91 2,846.17 2,846.19 0.0K
13:15 2,846.90 2,850.02 2,846.90 2,850.02 0.0K
13:20 2,849.77 2,853.30 2,849.77 2,852.17 0.0K
13:25 2,852.42 2,854.67 2,851.94 2,854.18 0.0K
13:30 2,854.09 2,854.09 2,850.30 2,851.11 0.0K
13:35 2,851.22 2,851.45 2,850.32 2,850.33 0.0K
13:40 2,850.29 2,851.54 2,850.29 2,850.57 0.0K
13:45 2,850.56 2,855.27 2,850.56 2,855.00 0.0K
13:50 2,855.06 2,855.46 2,853.55 2,853.85 0.0K
13:55 2,853.84 2,854.32 2,852.55 2,854.12 0.0K
14:00 2,853.96 2,855.00 2,852.79 2,853.57 0.0K
14:05 2,853.59 2,854.03 2,852.36 2,852.36 0.0K
14:10 2,852.32 2,854.94 2,852.17 2,854.89 0.0K
14:15 2,855.03 2,855.34 2,852.11 2,852.29 0.0K
14:20 2,852.10 2,852.10 2,847.60 2,850.28 0.0K
14:25 2,850.22 2,850.67 2,847.83 2,847.83 0.0K
14:30 2,848.61 2,849.06 2,846.63 2,848.91 0.0K
14:35 2,847.78 2,847.78 2,845.57 2,846.33 0.0K
14:40 2,846.45 2,847.61 2,846.22 2,847.45 0.0K
14:45 2,847.37 2,847.52 2,845.32 2,846.75 0.0K
14:50 2,846.66 2,850.20 2,845.78 2,849.89 0.0K
14:55 2,850.00 2,850.01 2,845.52 2,845.52 0.0K
15:00 2,845.22 2,845.22 2,843.09 2,843.09 0.0K
15:05 2,842.93 2,842.99 2,840.94 2,841.61 0.0K
15:10 2,841.45 2,843.34 2,840.48 2,840.95 0.0K
15:15 2,840.54 2,840.60 2,839.05 2,839.60 0.0K
15:20 2,839.27 2,839.43 2,834.53 2,834.53 0.0K
15:25 2,833.95 2,833.95 2,833.95 2,833.95 0.0K
15:30 2,833.95 2,833.95 2,830.73 2,830.73 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし