TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,649.79
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,269.28 3,273.64 3,263.22 3,273.64 0.0K
09:05 3,274.02 3,274.37 3,268.93 3,273.77 0.0K
09:10 3,273.39 3,273.39 3,259.22 3,260.40 0.0K
09:15 3,260.06 3,262.54 3,259.90 3,261.06 0.0K
09:20 3,260.74 3,261.88 3,259.88 3,261.62 0.0K
09:25 3,261.59 3,266.02 3,261.03 3,261.03 0.0K
09:30 3,260.97 3,260.97 3,255.00 3,255.00 0.0K
09:35 3,254.82 3,257.10 3,253.23 3,256.29 0.0K
09:40 3,256.37 3,258.30 3,255.52 3,255.86 0.0K
09:45 3,255.96 3,261.69 3,255.02 3,261.69 0.0K
09:50 3,261.79 3,261.81 3,257.53 3,259.40 0.0K
09:55 3,258.78 3,260.75 3,258.67 3,259.94 0.0K
10:00 3,259.99 3,259.99 3,253.37 3,253.37 0.0K
10:05 3,253.02 3,253.44 3,251.36 3,253.42 0.0K
10:10 3,253.86 3,257.45 3,253.86 3,257.45 0.0K
10:15 3,257.41 3,259.18 3,256.54 3,259.15 0.0K
10:20 3,259.45 3,260.05 3,257.70 3,258.42 0.0K
10:25 3,258.77 3,259.03 3,255.35 3,255.56 0.0K
10:30 3,255.39 3,256.51 3,253.64 3,254.00 0.0K
10:35 3,254.07 3,255.27 3,253.55 3,255.27 0.0K
10:40 3,255.44 3,257.17 3,254.27 3,255.07 0.0K
10:45 3,255.02 3,256.00 3,254.99 3,255.10 0.0K
10:50 3,255.25 3,255.56 3,254.43 3,255.43 0.0K
10:55 3,255.42 3,255.70 3,254.56 3,254.77 0.0K
11:00 3,254.85 3,255.64 3,253.98 3,254.13 0.0K
11:05 3,254.06 3,254.25 3,252.86 3,253.78 0.0K
11:10 3,253.92 3,253.95 3,252.13 3,252.90 0.0K
11:15 3,252.82 3,252.82 3,252.19 3,252.81 0.0K
11:20 3,253.27 3,253.27 3,251.06 3,251.11 0.0K
11:25 3,251.11 3,253.18 3,251.11 3,252.83 0.0K
11:30 3,252.85 3,252.85 3,252.79 3,252.79 0.0K
12:30 3,250.85 3,250.85 3,247.88 3,248.15 0.0K
12:35 3,247.82 3,249.42 3,247.67 3,247.86 0.0K
12:40 3,247.97 3,252.20 3,247.97 3,252.20 0.0K
12:45 3,252.27 3,252.35 3,250.27 3,250.96 0.0K
12:50 3,251.03 3,252.32 3,251.03 3,251.29 0.0K
12:55 3,251.16 3,252.30 3,250.86 3,252.30 0.0K
13:00 3,252.79 3,253.72 3,251.88 3,253.72 0.0K
13:05 3,253.06 3,254.14 3,252.03 3,252.56 0.0K
13:10 3,252.75 3,254.94 3,252.70 3,254.13 0.0K
13:15 3,254.37 3,254.71 3,253.58 3,254.15 0.0K
13:20 3,254.53 3,254.88 3,253.54 3,253.54 0.0K
13:25 3,253.83 3,254.31 3,253.41 3,253.60 0.0K
13:30 3,253.57 3,253.89 3,252.96 3,253.86 0.0K
13:35 3,254.04 3,255.57 3,254.04 3,255.57 0.0K
13:40 3,255.64 3,255.79 3,255.18 3,255.60 0.0K
13:45 3,255.20 3,255.31 3,254.72 3,254.76 0.0K
13:50 3,254.74 3,255.11 3,254.63 3,254.85 0.0K
13:55 3,254.81 3,255.20 3,254.63 3,255.11 0.0K
14:00 3,255.18 3,257.89 3,255.18 3,257.40 0.0K
14:05 3,257.37 3,258.44 3,257.37 3,257.53 0.0K
14:10 3,257.61 3,258.11 3,257.41 3,258.11 0.0K
14:15 3,258.29 3,258.52 3,258.00 3,258.34 0.0K
14:20 3,258.31 3,258.92 3,258.31 3,258.76 0.0K
14:25 3,258.85 3,258.88 3,257.82 3,257.82 0.0K
14:30 3,257.79 3,257.79 3,256.40 3,256.49 0.0K
14:35 3,256.59 3,257.44 3,256.59 3,257.44 0.0K
14:40 3,257.39 3,257.57 3,256.68 3,256.98 0.0K
14:45 3,257.08 3,257.08 3,256.43 3,256.77 0.0K
14:50 3,256.70 3,257.32 3,256.46 3,257.30 0.0K
14:55 3,257.42 3,259.09 3,257.42 3,258.55 0.0K
15:00 3,258.44 3,258.44 3,256.72 3,256.97 0.0K
15:05 3,256.90 3,257.00 3,256.24 3,256.90 0.0K
15:10 3,256.67 3,257.39 3,256.06 3,257.18 0.0K
15:15 3,257.08 3,257.86 3,257.01 3,257.15 0.0K
15:20 3,257.10 3,257.27 3,256.60 3,257.26 0.0K
15:25 3,256.91 3,256.91 3,256.91 3,256.91 0.0K
15:30 3,256.91 3,256.91 3,252.47 3,252.47 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし