TOPIX 500 Value (TOPX500V)

TOPX500V
🏛️ 日本 →
3,733.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 3,214.97 3,229.18 3,214.97 3,228.22 0.0K
09:05 3,228.65 3,231.09 3,224.44 3,226.16 0.0K
09:10 3,226.89 3,232.74 3,226.54 3,230.99 0.0K
09:15 3,230.70 3,230.70 3,223.84 3,225.43 0.0K
09:20 3,224.45 3,225.77 3,223.45 3,223.45 0.0K
09:25 3,223.85 3,224.53 3,222.63 3,223.93 0.0K
09:30 3,224.02 3,228.30 3,224.02 3,224.69 0.0K
09:35 3,224.48 3,226.15 3,223.86 3,225.64 0.0K
09:40 3,226.39 3,228.34 3,226.23 3,228.34 0.0K
09:45 3,228.01 3,230.71 3,228.01 3,229.15 0.0K
09:50 3,228.99 3,230.62 3,227.39 3,230.62 0.0K
09:55 3,231.80 3,232.98 3,229.58 3,230.10 0.0K
10:00 3,229.98 3,231.28 3,229.34 3,230.31 0.0K
10:05 3,230.60 3,233.25 3,230.60 3,233.25 0.0K
10:10 3,233.38 3,233.68 3,231.03 3,233.68 0.0K
10:15 3,233.66 3,235.59 3,233.26 3,234.57 0.0K
10:20 3,234.51 3,235.96 3,234.42 3,235.55 0.0K
10:25 3,235.62 3,239.03 3,235.62 3,238.98 0.0K
10:30 3,238.95 3,238.95 3,235.52 3,236.16 0.0K
10:35 3,236.02 3,238.95 3,236.02 3,238.54 0.0K
10:40 3,238.69 3,240.52 3,238.49 3,239.69 0.0K
10:45 3,239.99 3,241.15 3,238.56 3,238.56 0.0K
10:50 3,238.00 3,238.94 3,236.41 3,236.41 0.0K
10:55 3,238.11 3,238.99 3,236.24 3,236.31 0.0K
11:00 3,235.97 3,236.78 3,234.83 3,235.87 0.0K
11:05 3,235.65 3,236.56 3,235.52 3,236.17 0.0K
11:10 3,235.80 3,235.98 3,233.35 3,233.47 0.0K
11:15 3,233.65 3,236.25 3,233.49 3,236.25 0.0K
11:20 3,236.11 3,236.91 3,235.63 3,236.44 0.0K
11:25 3,236.21 3,236.60 3,235.16 3,235.47 0.0K
11:30 3,235.59 3,235.59 3,235.51 3,235.51 0.0K
12:30 3,236.21 3,236.21 3,232.31 3,234.87 0.0K
12:35 3,234.81 3,235.13 3,231.01 3,231.92 0.0K
12:40 3,232.06 3,236.61 3,232.06 3,236.27 0.0K
12:45 3,236.46 3,237.21 3,234.79 3,235.47 0.0K
12:50 3,235.47 3,236.56 3,234.27 3,235.24 0.0K
12:55 3,235.29 3,237.16 3,235.29 3,237.03 0.0K
13:00 3,237.11 3,238.20 3,236.52 3,236.56 0.0K
13:05 3,236.39 3,237.90 3,236.10 3,237.85 0.0K
13:10 3,237.69 3,238.23 3,237.32 3,238.23 0.0K
13:15 3,238.24 3,240.82 3,238.24 3,240.71 0.0K
13:20 3,241.01 3,241.95 3,240.37 3,241.70 0.0K
13:25 3,242.10 3,242.61 3,241.71 3,242.50 0.0K
13:30 3,242.59 3,242.59 3,240.05 3,240.05 0.0K
13:35 3,239.92 3,240.63 3,236.89 3,238.10 0.0K
13:40 3,237.97 3,238.44 3,236.22 3,236.46 0.0K
13:45 3,236.24 3,237.13 3,235.99 3,237.06 0.0K
13:50 3,237.57 3,237.86 3,236.97 3,237.25 0.0K
13:55 3,237.27 3,237.84 3,236.73 3,237.42 0.0K
14:00 3,237.40 3,239.49 3,237.22 3,237.61 0.0K
14:05 3,237.25 3,237.54 3,235.95 3,236.56 0.0K
14:10 3,236.56 3,237.60 3,236.21 3,237.37 0.0K
14:15 3,237.31 3,237.31 3,235.18 3,235.59 0.0K
14:20 3,235.72 3,236.55 3,234.93 3,234.93 0.0K
14:25 3,235.02 3,235.39 3,234.29 3,234.49 0.0K
14:30 3,234.72 3,235.48 3,234.36 3,234.69 0.0K
14:35 3,234.76 3,235.42 3,233.61 3,233.61 0.0K
14:40 3,233.66 3,234.74 3,233.09 3,233.73 0.0K
14:45 3,233.80 3,235.24 3,233.80 3,234.30 0.0K
14:50 3,233.99 3,235.33 3,233.40 3,235.06 0.0K
14:55 3,235.06 3,235.85 3,234.73 3,235.26 0.0K
15:00 3,235.34 3,236.03 3,234.53 3,235.64 0.0K
15:05 3,236.17 3,236.24 3,234.28 3,234.92 0.0K
15:10 3,234.89 3,235.95 3,234.71 3,234.88 0.0K
15:15 3,234.98 3,234.98 3,233.77 3,233.91 0.0K
15:20 3,233.94 3,235.13 3,233.69 3,233.69 0.0K
15:25 3,233.72 3,233.72 3,233.72 3,233.72 0.0K
15:30 3,233.72 3,233.72 3,232.83 3,232.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし