TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 9,945.07 9,998.31 9,858.16 9,891.86 0.0K
09:05 9,891.02 9,898.53 9,795.18 9,820.21 0.0K
09:10 9,816.02 9,860.66 9,808.93 9,855.76 0.0K
09:15 9,852.63 9,855.33 9,797.00 9,809.92 0.0K
09:20 9,809.00 9,821.17 9,786.83 9,788.31 0.0K
09:25 9,786.81 9,787.83 9,740.10 9,747.35 0.0K
09:30 9,757.91 9,817.94 9,757.91 9,810.41 0.0K
09:35 9,798.72 9,798.72 9,763.98 9,776.72 0.0K
09:40 9,775.58 9,793.80 9,765.31 9,793.80 0.0K
09:45 9,790.97 9,799.32 9,757.13 9,759.29 0.0K
09:50 9,763.27 9,789.31 9,763.27 9,783.83 0.0K
09:55 9,785.50 9,827.27 9,781.34 9,827.25 0.0K
10:00 9,837.37 9,854.96 9,837.37 9,854.49 0.0K
10:05 9,856.78 9,857.72 9,825.43 9,844.04 0.0K
10:10 9,849.09 9,851.52 9,830.32 9,833.84 0.0K
10:15 9,830.63 9,868.68 9,828.80 9,829.61 0.0K
10:20 9,821.67 9,825.11 9,809.84 9,811.99 0.0K
10:25 9,809.06 9,809.06 9,789.78 9,794.61 0.0K
10:30 9,791.70 9,799.66 9,786.16 9,786.22 0.0K
10:35 9,791.93 9,813.12 9,786.87 9,810.79 0.0K
10:40 9,816.68 9,838.98 9,816.68 9,828.22 0.0K
10:45 9,828.93 9,877.10 9,826.04 9,877.10 0.0K
10:50 9,879.34 9,895.87 9,866.76 9,875.33 0.0K
10:55 9,874.45 9,880.51 9,854.96 9,880.51 0.0K
11:00 9,882.78 9,892.04 9,870.23 9,871.87 0.0K
11:05 9,875.09 9,892.25 9,873.50 9,880.75 0.0K
11:10 9,881.12 9,900.21 9,881.12 9,899.44 0.0K
11:15 9,894.72 9,918.64 9,894.72 9,917.61 0.0K
11:20 9,916.59 9,916.59 9,896.46 9,906.25 0.0K
11:25 9,906.81 9,919.32 9,872.86 9,876.43 0.0K
11:30 9,878.06 9,880.42 9,878.06 9,880.42 0.0K
12:30 9,835.48 9,854.51 9,835.48 9,841.73 0.0K
12:35 9,842.73 9,842.73 9,813.30 9,826.43 0.0K
12:40 9,830.51 9,831.49 9,817.46 9,817.46 0.0K
12:45 9,816.26 9,820.13 9,803.70 9,804.10 0.0K
12:50 9,801.63 9,809.28 9,793.68 9,795.23 0.0K
12:55 9,792.11 9,807.46 9,784.25 9,807.07 0.0K
13:00 9,807.24 9,839.07 9,795.31 9,806.11 0.0K
13:05 9,797.00 9,803.34 9,766.87 9,780.68 0.0K
13:10 9,776.21 9,809.29 9,774.52 9,801.48 0.0K
13:15 9,802.07 9,813.02 9,752.64 9,752.64 0.0K
13:20 9,750.62 9,750.74 9,701.86 9,703.32 0.0K
13:25 9,704.25 9,704.25 9,654.91 9,669.64 0.0K
13:30 9,664.01 9,730.05 9,664.01 9,728.75 0.0K
13:35 9,734.62 9,743.41 9,704.56 9,704.56 0.0K
13:40 9,696.70 9,708.60 9,684.06 9,708.60 0.0K
13:45 9,707.40 9,790.82 9,707.40 9,790.18 0.0K
13:50 9,785.37 9,793.03 9,764.50 9,764.50 0.0K
13:55 9,762.98 9,762.98 9,726.54 9,727.27 0.0K
14:00 9,726.24 9,752.92 9,695.04 9,752.92 0.0K
14:05 9,744.10 9,744.10 9,706.86 9,739.72 0.0K
14:10 9,742.10 9,764.87 9,735.09 9,738.31 0.0K
14:15 9,737.12 9,771.93 9,737.12 9,770.10 0.0K
14:20 9,769.66 9,773.27 9,759.12 9,759.12 0.0K
14:25 9,763.31 9,777.23 9,752.87 9,760.39 0.0K
14:30 9,758.19 9,758.19 9,720.88 9,726.16 0.0K
14:35 9,730.77 9,735.84 9,706.70 9,708.50 0.0K
14:40 9,714.83 9,759.93 9,714.83 9,751.38 0.0K
14:45 9,761.14 9,771.85 9,734.29 9,757.93 0.0K
14:50 9,756.71 9,779.65 9,756.71 9,757.47 0.0K
14:55 9,764.61 9,788.37 9,757.52 9,788.37 0.0K
15:00 9,786.26 9,819.43 9,786.26 9,816.34 0.0K
15:05 9,819.15 9,841.05 9,813.62 9,830.32 0.0K
15:10 9,826.21 9,858.39 9,809.68 9,857.75 0.0K
15:15 9,861.99 9,870.58 9,830.36 9,830.36 0.0K
15:20 9,829.31 9,829.31 9,785.68 9,792.26 0.0K
15:25 9,788.87 9,788.87 9,788.87 9,788.87 0.0K
15:30 9,788.87 9,788.87 9,772.46 9,772.46 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし