TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 10,214.65 10,216.16 10,031.24 10,096.21 0.0K
09:05 10,080.49 10,080.49 9,893.44 9,894.32 0.0K
09:10 9,892.04 9,895.14 9,731.65 9,731.65 0.0K
09:15 9,734.38 9,734.38 9,658.13 9,658.13 0.0K
09:20 9,674.86 9,686.66 9,548.14 9,551.03 0.0K
09:25 9,556.81 9,658.95 9,551.41 9,653.33 0.0K
09:30 9,667.13 9,667.13 9,602.42 9,649.35 0.0K
09:35 9,657.16 9,731.53 9,621.26 9,731.53 0.0K
09:40 9,728.60 9,745.46 9,688.24 9,704.88 0.0K
09:45 9,698.82 9,698.82 9,598.57 9,626.15 0.0K
09:50 9,621.96 9,677.96 9,612.03 9,677.96 0.0K
09:55 9,686.46 9,748.49 9,684.20 9,729.39 0.0K
10:00 9,735.46 9,785.66 9,735.46 9,739.48 0.0K
10:05 9,744.79 9,802.31 9,728.49 9,802.31 0.0K
10:10 9,798.18 9,852.02 9,798.18 9,827.17 0.0K
10:15 9,825.81 9,825.81 9,782.55 9,787.00 0.0K
10:20 9,801.55 9,884.97 9,801.55 9,873.32 0.0K
10:25 9,881.19 9,890.32 9,812.36 9,812.36 0.0K
10:30 9,815.23 9,846.02 9,805.56 9,839.94 0.0K
10:35 9,834.84 9,834.84 9,793.03 9,795.23 0.0K
10:40 9,804.65 9,832.87 9,793.09 9,813.85 0.0K
10:45 9,818.92 9,840.91 9,804.47 9,836.94 0.0K
10:50 9,822.44 9,883.72 9,822.44 9,869.14 0.0K
10:55 9,883.05 9,913.69 9,883.05 9,891.03 0.0K
11:00 9,890.57 9,905.44 9,872.27 9,905.44 0.0K
11:05 9,908.49 9,914.27 9,854.56 9,854.56 0.0K
11:10 9,843.68 9,853.00 9,832.91 9,841.68 0.0K
11:15 9,840.22 9,850.48 9,827.05 9,850.33 0.0K
11:20 9,860.93 9,872.26 9,812.31 9,812.31 0.0K
11:25 9,815.32 9,815.32 9,778.54 9,784.74 0.0K
11:30 9,778.59 9,787.26 9,778.59 9,787.26 0.0K
12:30 9,772.95 9,804.82 9,753.46 9,753.46 0.0K
12:35 9,755.03 9,787.46 9,741.73 9,787.46 0.0K
12:40 9,785.85 9,804.77 9,769.39 9,769.39 0.0K
12:45 9,769.60 9,773.07 9,750.48 9,765.83 0.0K
12:50 9,761.51 9,812.80 9,761.51 9,809.03 0.0K
12:55 9,816.92 9,849.87 9,816.92 9,833.73 0.0K
13:00 9,839.23 9,851.09 9,829.07 9,843.26 0.0K
13:05 9,837.92 9,866.13 9,837.59 9,845.88 0.0K
13:10 9,833.40 9,837.83 9,810.57 9,817.64 0.0K
13:15 9,818.53 9,818.82 9,785.98 9,785.98 0.0K
13:20 9,785.37 9,801.11 9,783.78 9,793.78 0.0K
13:25 9,788.21 9,789.62 9,766.83 9,766.83 0.0K
13:30 9,767.51 9,778.71 9,761.00 9,769.80 0.0K
13:35 9,780.97 9,787.72 9,752.88 9,766.80 0.0K
13:40 9,767.54 9,768.20 9,756.06 9,761.23 0.0K
13:45 9,761.50 9,815.36 9,761.50 9,815.36 0.0K
13:50 9,815.50 9,848.04 9,810.46 9,810.46 0.0K
13:55 9,803.28 9,811.06 9,791.83 9,793.35 0.0K
14:00 9,792.21 9,842.59 9,792.21 9,842.59 0.0K
14:05 9,843.44 9,850.45 9,822.81 9,842.99 0.0K
14:10 9,841.48 9,861.48 9,836.12 9,856.05 0.0K
14:15 9,856.92 9,911.23 9,856.92 9,911.23 0.0K
14:20 9,910.36 9,936.94 9,902.42 9,902.42 0.0K
14:25 9,903.74 9,919.66 9,872.74 9,874.24 0.0K
14:30 9,868.16 9,879.68 9,848.23 9,848.23 0.0K
14:35 9,849.69 9,869.66 9,843.76 9,848.87 0.0K
14:40 9,847.66 9,853.04 9,836.45 9,836.45 0.0K
14:45 9,839.48 9,864.16 9,821.74 9,821.74 0.0K
14:50 9,823.44 9,834.49 9,822.83 9,822.83 0.0K
14:55 9,828.22 9,845.00 9,819.55 9,843.65 0.0K
15:00 9,839.75 9,881.57 9,829.95 9,865.48 0.0K
15:05 9,877.46 9,891.82 9,840.43 9,840.43 0.0K
15:10 9,839.16 9,845.99 9,830.51 9,832.63 0.0K
15:15 9,834.67 9,834.67 9,743.91 9,752.73 0.0K
15:20 9,757.70 9,772.21 9,743.76 9,750.60 0.0K
15:25 9,760.24 9,760.24 9,760.24 9,760.24 0.0K
15:30 9,760.24 9,760.24 9,753.34 9,753.34 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし