TOPIX業種別株価指数 - 精密機器 (IPRCS.T)

IPRCS.T
🏛️ 日本 →
12,068.01
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 11,309.96 11,362.33 11,297.08 11,354.46 0.0K
09:05 11,353.72 11,355.88 11,328.16 11,352.22 0.0K
09:10 11,347.33 11,387.50 11,347.33 11,386.00 0.0K
09:15 11,392.52 11,399.96 11,378.37 11,378.37 0.0K
09:20 11,380.33 11,380.52 11,368.49 11,373.57 0.0K
09:25 11,381.30 11,397.48 11,381.30 11,396.28 0.0K
09:30 11,394.86 11,403.30 11,387.78 11,403.30 0.0K
09:35 11,405.12 11,430.38 11,405.12 11,428.31 0.0K
09:40 11,428.02 11,428.02 11,414.36 11,417.74 0.0K
09:45 11,418.26 11,419.92 11,403.31 11,406.36 0.0K
09:50 11,407.11 11,407.90 11,383.05 11,383.05 0.0K
09:55 11,383.03 11,383.03 11,356.09 11,356.09 0.0K
10:00 11,355.52 11,363.76 11,346.37 11,346.37 0.0K
10:05 11,347.09 11,360.23 11,347.09 11,350.95 0.0K
10:10 11,352.10 11,361.06 11,349.02 11,355.08 0.0K
10:15 11,353.80 11,364.27 11,330.19 11,330.23 0.0K
10:20 11,331.14 11,332.58 11,323.51 11,325.54 0.0K
10:25 11,325.17 11,331.79 11,321.41 11,326.84 0.0K
10:30 11,326.66 11,327.30 11,317.24 11,321.10 0.0K
10:35 11,321.33 11,325.63 11,318.71 11,322.36 0.0K
10:40 11,323.98 11,336.22 11,319.77 11,333.83 0.0K
10:45 11,333.02 11,338.78 11,328.45 11,338.78 0.0K
10:50 11,339.12 11,341.30 11,326.59 11,331.85 0.0K
10:55 11,333.10 11,336.76 11,329.38 11,329.67 0.0K
11:00 11,329.66 11,345.09 11,329.66 11,345.09 0.0K
11:05 11,343.24 11,358.37 11,340.42 11,354.63 0.0K
11:10 11,356.06 11,356.06 11,350.41 11,350.48 0.0K
11:15 11,353.45 11,358.23 11,345.50 11,348.19 0.0K
11:20 11,348.01 11,361.65 11,348.01 11,361.65 0.0K
11:25 11,362.72 11,382.11 11,362.72 11,367.27 0.0K
11:30 11,370.00 11,370.00 11,369.64 11,369.64 0.0K
12:30 11,349.35 11,370.31 11,349.35 11,358.96 0.0K
12:35 11,359.07 11,381.89 11,356.15 11,368.24 0.0K
12:40 11,368.42 11,368.42 11,346.19 11,355.77 0.0K
12:45 11,355.29 11,359.49 11,348.53 11,351.15 0.0K
12:50 11,350.22 11,350.22 11,342.87 11,346.65 0.0K
12:55 11,346.54 11,349.73 11,342.15 11,349.73 0.0K
13:00 11,351.96 11,359.50 11,348.95 11,358.62 0.0K
13:05 11,358.78 11,372.18 11,358.78 11,371.78 0.0K
13:10 11,371.13 11,371.16 11,364.62 11,369.33 0.0K
13:15 11,366.95 11,371.40 11,364.40 11,371.33 0.0K
13:20 11,368.33 11,372.88 11,368.11 11,371.96 0.0K
13:25 11,372.27 11,372.27 11,363.64 11,366.12 0.0K
13:30 11,363.63 11,364.76 11,358.48 11,364.76 0.0K
13:35 11,364.11 11,374.39 11,364.11 11,374.03 0.0K
13:40 11,374.30 11,374.53 11,368.82 11,374.19 0.0K
13:45 11,374.13 11,384.01 11,374.13 11,382.35 0.0K
13:50 11,382.85 11,387.33 11,382.11 11,387.33 0.0K
13:55 11,387.36 11,394.71 11,386.35 11,394.24 0.0K
14:00 11,394.22 11,394.22 11,382.37 11,382.37 0.0K
14:05 11,380.83 11,385.02 11,378.54 11,384.21 0.0K
14:10 11,380.48 11,380.48 11,370.54 11,374.00 0.0K
14:15 11,373.75 11,373.75 11,368.42 11,369.64 0.0K
14:20 11,370.12 11,384.53 11,370.12 11,382.38 0.0K
14:25 11,381.71 11,386.66 11,380.83 11,381.48 0.0K
14:30 11,380.97 11,383.93 11,379.69 11,382.85 0.0K
14:35 11,382.33 11,386.79 11,379.88 11,386.79 0.0K
14:40 11,388.40 11,392.32 11,387.93 11,387.93 0.0K
14:45 11,387.17 11,387.17 11,375.61 11,379.82 0.0K
14:50 11,380.00 11,380.00 11,369.70 11,374.14 0.0K
14:55 11,373.67 11,382.96 11,373.58 11,381.07 0.0K
15:00 11,381.70 11,385.27 11,365.21 11,372.75 0.0K
15:05 11,369.79 11,392.59 11,369.79 11,392.59 0.0K
15:10 11,392.88 11,402.07 11,392.88 11,402.07 0.0K
15:15 11,404.31 11,413.57 11,399.02 11,399.17 0.0K
15:20 11,403.99 11,425.93 11,398.59 11,421.05 0.0K
15:25 11,420.11 11,420.11 11,420.11 11,420.11 0.0K
15:30 11,420.11 11,444.22 11,420.11 11,444.22 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし