TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,417.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,453.65 1,453.65 1,449.72 1,450.73 0.0K
09:05 1,450.59 1,450.88 1,448.11 1,448.99 0.0K
09:10 1,448.99 1,450.30 1,448.26 1,448.40 0.0K
09:15 1,448.40 1,448.70 1,445.93 1,445.93 0.0K
09:20 1,446.36 1,446.80 1,445.64 1,446.51 0.0K
09:25 1,446.36 1,447.68 1,446.22 1,447.53 0.0K
09:30 1,447.38 1,448.55 1,447.24 1,447.24 0.0K
09:35 1,446.95 1,447.38 1,446.51 1,447.09 0.0K
09:40 1,446.95 1,447.82 1,446.95 1,447.68 0.0K
09:45 1,447.82 1,447.82 1,445.78 1,445.93 0.0K
09:50 1,445.93 1,445.93 1,445.34 1,445.93 0.0K
09:55 1,445.93 1,446.22 1,445.64 1,446.22 0.0K
10:00 1,446.22 1,447.38 1,446.22 1,447.38 0.0K
10:05 1,447.38 1,447.82 1,446.80 1,446.80 0.0K
10:10 1,447.09 1,447.68 1,446.80 1,447.24 0.0K
10:15 1,447.09 1,447.09 1,445.34 1,445.34 0.0K
10:20 1,445.34 1,446.51 1,445.34 1,446.51 0.0K
10:25 1,446.66 1,447.53 1,446.36 1,447.24 0.0K
10:30 1,447.24 1,447.97 1,447.24 1,447.53 0.0K
10:35 1,447.68 1,448.26 1,447.68 1,447.97 0.0K
10:40 1,447.82 1,447.82 1,446.36 1,446.66 0.0K
10:45 1,446.51 1,446.95 1,446.51 1,446.80 0.0K
10:50 1,446.80 1,447.97 1,446.80 1,447.97 0.0K
10:55 1,448.11 1,449.42 1,448.11 1,448.84 0.0K
11:00 1,448.99 1,449.42 1,447.38 1,447.38 0.0K
11:05 1,447.38 1,447.38 1,446.51 1,446.66 0.0K
11:10 1,446.66 1,446.66 1,445.05 1,445.05 0.0K
11:15 1,445.05 1,445.05 1,444.32 1,444.62 0.0K
11:20 1,444.47 1,444.91 1,444.32 1,444.47 0.0K
11:25 1,444.91 1,445.64 1,444.91 1,445.34 0.0K
11:30 1,445.49 1,445.49 1,445.34 1,445.34 0.0K
12:30 1,445.78 1,445.78 1,444.76 1,445.49 0.0K
12:35 1,445.64 1,446.22 1,445.34 1,446.22 0.0K
12:40 1,446.22 1,446.51 1,446.07 1,446.36 0.0K
12:45 1,446.36 1,446.36 1,445.78 1,445.93 0.0K
12:50 1,445.93 1,446.36 1,445.78 1,446.22 0.0K
12:55 1,446.22 1,446.22 1,445.93 1,446.07 0.0K
13:00 1,445.93 1,445.93 1,445.34 1,445.49 0.0K
13:05 1,445.49 1,445.78 1,445.20 1,445.64 0.0K
13:10 1,445.49 1,445.64 1,445.20 1,445.20 0.0K
13:15 1,445.20 1,445.49 1,444.91 1,445.05 0.0K
13:20 1,445.05 1,445.05 1,444.47 1,444.47 0.0K
13:25 1,444.47 1,444.47 1,443.74 1,443.74 0.0K
13:30 1,443.74 1,443.74 1,443.30 1,443.45 0.0K
13:35 1,443.60 1,443.89 1,443.60 1,443.74 0.0K
13:40 1,443.60 1,444.03 1,443.60 1,443.89 0.0K
13:45 1,443.89 1,443.89 1,443.01 1,443.60 0.0K
13:50 1,443.60 1,443.60 1,443.01 1,443.01 0.0K
13:55 1,443.16 1,443.89 1,443.16 1,443.60 0.0K
14:00 1,443.60 1,443.89 1,443.30 1,443.89 0.0K
14:05 1,443.89 1,444.18 1,443.30 1,443.45 0.0K
14:10 1,443.45 1,443.45 1,443.30 1,443.30 0.0K
14:15 1,443.30 1,443.45 1,442.87 1,442.87 0.0K
14:20 1,442.87 1,444.03 1,442.58 1,444.03 0.0K
14:25 1,444.03 1,444.03 1,443.16 1,443.16 0.0K
14:30 1,443.30 1,443.30 1,442.58 1,443.01 0.0K
14:35 1,443.01 1,443.16 1,442.72 1,443.16 0.0K
14:40 1,443.16 1,443.16 1,442.72 1,442.72 0.0K
14:45 1,442.87 1,443.16 1,442.87 1,443.16 0.0K
14:50 1,443.01 1,443.16 1,442.87 1,442.87 0.0K
14:55 1,442.72 1,443.16 1,442.72 1,442.87 0.0K
15:00 1,442.87 1,443.30 1,441.85 1,441.99 0.0K
15:05 1,441.99 1,443.01 1,441.70 1,443.01 0.0K
15:10 1,442.72 1,442.72 1,442.28 1,442.43 0.0K
15:15 1,442.43 1,442.87 1,442.28 1,442.28 0.0K
15:20 1,442.14 1,442.28 1,441.41 1,441.56 0.0K
15:25 1,441.70 1,441.70 1,441.70 1,441.70 0.0K
15:30 1,441.70 1,441.99 1,441.70 1,441.99 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし