TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,417.34
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,436.17 1,436.60 1,434.15 1,435.73 0.0K
09:05 1,436.31 1,438.62 1,436.31 1,436.60 0.0K
09:10 1,437.03 1,442.08 1,437.03 1,442.08 0.0K
09:15 1,442.22 1,443.37 1,439.91 1,440.64 0.0K
09:20 1,440.64 1,440.64 1,437.90 1,438.04 0.0K
09:25 1,437.90 1,440.35 1,437.90 1,440.35 0.0K
09:30 1,439.91 1,440.06 1,438.62 1,439.34 0.0K
09:35 1,439.77 1,439.77 1,437.61 1,437.90 0.0K
09:40 1,438.04 1,438.04 1,436.60 1,436.60 0.0K
09:45 1,436.60 1,436.89 1,435.73 1,435.73 0.0K
09:50 1,436.02 1,436.17 1,435.88 1,436.17 0.0K
09:55 1,435.73 1,436.60 1,434.87 1,434.87 0.0K
10:00 1,435.01 1,436.31 1,434.72 1,435.16 0.0K
10:05 1,435.30 1,436.74 1,435.30 1,436.60 0.0K
10:10 1,436.60 1,436.60 1,435.73 1,435.73 0.0K
10:15 1,435.73 1,436.02 1,433.72 1,434.00 0.0K
10:20 1,434.15 1,434.72 1,434.15 1,434.44 0.0K
10:25 1,434.44 1,434.44 1,433.43 1,433.57 0.0K
10:30 1,433.72 1,433.86 1,432.85 1,433.86 0.0K
10:35 1,433.86 1,434.00 1,433.28 1,433.86 0.0K
10:40 1,433.72 1,433.86 1,432.56 1,432.71 0.0K
10:45 1,432.71 1,434.00 1,432.71 1,433.86 0.0K
10:50 1,434.00 1,434.87 1,433.72 1,434.87 0.0K
10:55 1,435.16 1,435.30 1,434.29 1,434.44 0.0K
11:00 1,434.58 1,434.58 1,433.57 1,434.00 0.0K
11:05 1,434.00 1,434.00 1,432.71 1,432.71 0.0K
11:10 1,432.56 1,432.85 1,432.42 1,432.42 0.0K
11:15 1,432.56 1,432.85 1,432.13 1,432.42 0.0K
11:20 1,432.56 1,433.43 1,432.56 1,433.43 0.0K
11:25 1,433.57 1,435.45 1,433.57 1,435.16 0.0K
11:30 1,435.30 1,435.30 1,435.30 1,435.30 0.0K
12:30 1,436.45 1,437.18 1,436.45 1,436.74 0.0K
12:35 1,436.89 1,436.89 1,435.88 1,436.17 0.0K
12:40 1,436.31 1,436.89 1,435.88 1,436.74 0.0K
12:45 1,436.74 1,436.89 1,436.02 1,436.02 0.0K
12:50 1,436.02 1,436.60 1,436.02 1,436.31 0.0K
12:55 1,436.17 1,436.17 1,435.73 1,435.88 0.0K
13:00 1,436.02 1,436.74 1,436.02 1,436.17 0.0K
13:05 1,436.17 1,436.17 1,435.45 1,435.59 0.0K
13:10 1,435.45 1,435.88 1,435.30 1,435.88 0.0K
13:15 1,435.88 1,436.17 1,435.59 1,436.17 0.0K
13:20 1,436.31 1,436.31 1,435.59 1,435.59 0.0K
13:25 1,435.73 1,436.17 1,435.73 1,436.17 0.0K
13:30 1,436.17 1,436.31 1,435.73 1,435.88 0.0K
13:35 1,435.73 1,435.88 1,435.16 1,435.59 0.0K
13:40 1,435.73 1,435.88 1,435.59 1,435.59 0.0K
13:45 1,435.59 1,435.59 1,435.01 1,435.16 0.0K
13:50 1,435.30 1,435.45 1,435.16 1,435.30 0.0K
13:55 1,435.30 1,435.30 1,434.87 1,435.16 0.0K
14:00 1,435.16 1,435.30 1,434.44 1,434.58 0.0K
14:05 1,434.58 1,434.72 1,434.44 1,434.72 0.0K
14:10 1,434.72 1,434.72 1,434.29 1,434.72 0.0K
14:15 1,434.87 1,434.87 1,434.44 1,434.72 0.0K
14:20 1,434.87 1,435.01 1,434.58 1,435.01 0.0K
14:25 1,434.87 1,435.16 1,434.72 1,434.87 0.0K
14:30 1,434.87 1,435.16 1,434.72 1,434.87 0.0K
14:35 1,434.87 1,435.01 1,434.72 1,435.01 0.0K
14:40 1,435.01 1,435.16 1,434.87 1,435.01 0.0K
14:45 1,435.01 1,435.01 1,434.29 1,434.44 0.0K
14:50 1,434.29 1,434.29 1,433.72 1,433.72 0.0K
14:55 1,433.86 1,434.00 1,433.72 1,433.86 0.0K
15:00 1,433.72 1,434.58 1,433.72 1,434.15 0.0K
15:05 1,434.44 1,434.72 1,434.29 1,434.29 0.0K
15:10 1,434.29 1,434.44 1,434.15 1,434.29 0.0K
15:15 1,434.29 1,434.29 1,433.86 1,434.15 0.0K
15:20 1,434.15 1,434.29 1,434.00 1,434.29 0.0K
15:25 1,434.44 1,434.44 1,434.44 1,434.44 0.0K
15:30 1,434.44 1,434.44 1,433.14 1,433.14 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし