TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,713.11 1,715.19 1,711.39 1,712.08 0.0K
09:05 1,713.46 1,713.98 1,711.73 1,713.98 0.0K
09:10 1,714.84 1,716.22 1,712.94 1,716.22 0.0K
09:15 1,716.22 1,717.61 1,715.53 1,715.53 0.0K
09:20 1,715.71 1,716.91 1,714.84 1,716.91 0.0K
09:25 1,716.91 1,717.43 1,716.05 1,716.22 0.0K
09:30 1,716.22 1,717.61 1,716.22 1,717.61 0.0K
09:35 1,717.61 1,717.78 1,716.74 1,717.26 0.0K
09:40 1,717.09 1,717.26 1,715.88 1,716.22 0.0K
09:45 1,716.40 1,718.30 1,715.53 1,718.30 0.0K
09:50 1,718.47 1,718.47 1,716.57 1,717.26 0.0K
09:55 1,717.43 1,717.78 1,716.74 1,717.78 0.0K
10:00 1,717.78 1,718.30 1,716.57 1,717.95 0.0K
10:05 1,717.95 1,717.95 1,715.53 1,715.53 0.0K
10:10 1,715.53 1,715.71 1,714.67 1,714.84 0.0K
10:15 1,714.50 1,715.01 1,713.80 1,715.01 0.0K
10:20 1,715.01 1,715.01 1,713.29 1,713.63 0.0K
10:25 1,713.98 1,714.50 1,713.29 1,713.46 0.0K
10:30 1,713.11 1,713.11 1,712.08 1,712.08 0.0K
10:35 1,712.08 1,712.42 1,711.73 1,712.25 0.0K
10:40 1,712.42 1,714.50 1,712.42 1,714.50 0.0K
10:45 1,714.67 1,715.53 1,714.67 1,714.84 0.0K
10:50 1,714.67 1,715.19 1,714.67 1,715.01 0.0K
10:55 1,715.01 1,715.01 1,713.11 1,713.80 0.0K
11:00 1,713.80 1,713.98 1,712.25 1,712.25 0.0K
11:05 1,711.73 1,712.25 1,711.04 1,711.56 0.0K
11:10 1,711.73 1,712.77 1,711.73 1,712.25 0.0K
11:15 1,712.42 1,712.77 1,711.56 1,712.42 0.0K
11:20 1,712.42 1,712.42 1,711.21 1,711.21 0.0K
11:25 1,711.21 1,711.21 1,710.18 1,710.35 0.0K
11:30 1,710.35 1,710.35 1,710.35 1,710.35 0.0K
12:30 1,713.46 1,715.88 1,713.29 1,715.88 0.0K
12:35 1,716.05 1,716.40 1,714.84 1,714.84 0.0K
12:40 1,715.01 1,715.01 1,714.50 1,714.67 0.0K
12:45 1,714.50 1,715.19 1,714.50 1,715.01 0.0K
12:50 1,714.84 1,715.36 1,713.98 1,715.36 0.0K
12:55 1,715.88 1,717.43 1,715.88 1,717.43 0.0K
13:00 1,717.43 1,718.30 1,717.43 1,718.12 0.0K
13:05 1,718.12 1,718.99 1,717.95 1,718.82 0.0K
13:10 1,718.82 1,721.23 1,718.82 1,721.23 0.0K
13:15 1,721.41 1,722.44 1,721.06 1,721.06 0.0K
13:20 1,720.89 1,720.89 1,719.33 1,719.51 0.0K
13:25 1,719.85 1,720.54 1,719.16 1,720.20 0.0K
13:30 1,720.37 1,721.41 1,720.37 1,720.72 0.0K
13:35 1,720.72 1,721.06 1,720.54 1,720.89 0.0K
13:40 1,721.06 1,721.23 1,719.51 1,719.85 0.0K
13:45 1,719.85 1,720.37 1,719.68 1,720.20 0.0K
13:50 1,720.37 1,720.72 1,719.85 1,720.72 0.0K
13:55 1,720.72 1,720.72 1,720.20 1,720.72 0.0K
14:00 1,720.72 1,721.93 1,720.72 1,721.58 0.0K
14:05 1,721.58 1,721.93 1,720.72 1,721.06 0.0K
14:10 1,721.23 1,721.93 1,721.23 1,721.93 0.0K
14:15 1,722.10 1,722.27 1,721.41 1,722.27 0.0K
14:20 1,722.44 1,723.31 1,722.44 1,723.13 0.0K
14:25 1,723.13 1,723.48 1,722.79 1,723.31 0.0K
14:30 1,723.31 1,723.65 1,722.96 1,722.96 0.0K
14:35 1,722.96 1,723.13 1,721.93 1,722.44 0.0K
14:40 1,722.44 1,723.13 1,721.75 1,723.13 0.0K
14:45 1,722.96 1,722.96 1,722.27 1,722.79 0.0K
14:50 1,722.79 1,724.17 1,722.79 1,723.83 0.0K
14:55 1,723.83 1,725.90 1,723.83 1,725.38 0.0K
15:00 1,725.38 1,725.38 1,723.48 1,723.83 0.0K
15:05 1,724.00 1,724.52 1,723.65 1,724.17 0.0K
15:10 1,724.00 1,724.17 1,723.31 1,724.17 0.0K
15:15 1,723.83 1,724.34 1,723.48 1,724.00 0.0K
15:20 1,724.00 1,725.04 1,724.00 1,724.34 0.0K
15:25 1,724.52 1,724.52 1,724.52 1,724.52 0.0K
15:30 1,724.52 1,724.52 1,722.27 1,722.27 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし