TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,756.32 1,761.38 1,754.92 1,756.32 0.0K
09:05 1,757.01 1,757.01 1,752.47 1,754.39 0.0K
09:10 1,754.39 1,754.39 1,752.47 1,752.47 0.0K
09:15 1,752.13 1,754.92 1,751.95 1,754.57 0.0K
09:20 1,754.57 1,755.44 1,753.87 1,754.92 0.0K
09:25 1,755.27 1,757.19 1,755.27 1,756.66 0.0K
09:30 1,756.14 1,757.54 1,754.74 1,755.97 0.0K
09:35 1,755.62 1,758.41 1,755.09 1,758.24 0.0K
09:40 1,758.06 1,758.06 1,756.32 1,757.54 0.0K
09:45 1,758.93 1,761.90 1,758.93 1,760.68 0.0K
09:50 1,760.68 1,763.47 1,760.68 1,763.30 0.0K
09:55 1,763.82 1,765.57 1,763.82 1,765.22 0.0K
10:00 1,765.22 1,765.22 1,763.12 1,764.87 0.0K
10:05 1,764.87 1,768.71 1,764.87 1,767.66 0.0K
10:10 1,767.66 1,768.71 1,766.27 1,766.79 0.0K
10:15 1,766.96 1,767.31 1,766.09 1,766.79 0.0K
10:20 1,766.79 1,766.79 1,765.22 1,765.92 0.0K
10:25 1,765.74 1,765.74 1,764.00 1,764.52 0.0K
10:30 1,764.52 1,764.52 1,763.12 1,763.12 0.0K
10:35 1,763.12 1,763.30 1,761.73 1,761.73 0.0K
10:40 1,761.55 1,762.08 1,761.20 1,761.90 0.0K
10:45 1,761.73 1,762.43 1,761.55 1,762.08 0.0K
10:50 1,761.90 1,764.52 1,761.90 1,763.65 0.0K
10:55 1,763.65 1,763.65 1,762.08 1,762.25 0.0K
11:00 1,762.43 1,763.82 1,762.43 1,763.12 0.0K
11:05 1,762.77 1,762.77 1,761.73 1,762.25 0.0K
11:10 1,762.25 1,764.00 1,762.25 1,763.65 0.0K
11:15 1,763.47 1,764.70 1,763.12 1,764.70 0.0K
11:20 1,764.70 1,766.27 1,764.35 1,766.27 0.0K
11:25 1,766.27 1,766.44 1,765.74 1,766.27 0.0K
11:30 1,766.44 1,766.44 1,766.44 1,766.44 0.0K
12:30 1,769.93 1,771.50 1,769.41 1,770.46 0.0K
12:35 1,770.63 1,770.98 1,769.93 1,770.63 0.0K
12:40 1,770.46 1,770.46 1,767.84 1,767.84 0.0K
12:45 1,767.84 1,767.84 1,766.62 1,767.31 0.0K
12:50 1,767.49 1,769.58 1,767.49 1,769.58 0.0K
12:55 1,769.58 1,769.58 1,767.14 1,767.14 0.0K
13:00 1,767.14 1,767.14 1,765.57 1,766.27 0.0K
13:05 1,766.27 1,766.27 1,764.87 1,764.87 0.0K
13:10 1,764.87 1,766.27 1,764.87 1,766.27 0.0K
13:15 1,766.27 1,766.79 1,765.74 1,765.74 0.0K
13:20 1,765.74 1,766.27 1,765.57 1,765.74 0.0K
13:25 1,765.74 1,766.62 1,765.39 1,765.39 0.0K
13:30 1,765.57 1,766.62 1,765.39 1,765.92 0.0K
13:35 1,765.92 1,767.49 1,765.92 1,767.49 0.0K
13:40 1,767.31 1,767.31 1,766.79 1,766.96 0.0K
13:45 1,766.79 1,768.01 1,766.62 1,766.62 0.0K
13:50 1,766.44 1,766.44 1,765.39 1,765.57 0.0K
13:55 1,765.39 1,766.09 1,765.04 1,765.74 0.0K
14:00 1,765.92 1,766.79 1,765.74 1,765.92 0.0K
14:05 1,765.92 1,766.96 1,765.92 1,766.96 0.0K
14:10 1,766.79 1,766.79 1,765.39 1,765.57 0.0K
14:15 1,765.74 1,766.09 1,765.22 1,765.57 0.0K
14:20 1,765.74 1,767.14 1,765.57 1,766.62 0.0K
14:25 1,766.62 1,767.49 1,766.44 1,766.96 0.0K
14:30 1,766.96 1,767.14 1,766.62 1,767.14 0.0K
14:35 1,767.31 1,768.19 1,767.14 1,767.84 0.0K
14:40 1,767.66 1,767.66 1,764.52 1,764.70 0.0K
14:45 1,764.87 1,765.74 1,764.70 1,764.70 0.0K
14:50 1,764.52 1,764.52 1,764.00 1,764.35 0.0K
14:55 1,764.35 1,764.87 1,764.35 1,764.70 0.0K
15:00 1,764.70 1,765.22 1,763.82 1,764.87 0.0K
15:05 1,764.87 1,764.87 1,763.12 1,763.12 0.0K
15:10 1,762.95 1,764.17 1,762.95 1,764.00 0.0K
15:15 1,764.00 1,765.57 1,763.82 1,765.57 0.0K
15:20 1,765.74 1,766.09 1,765.04 1,765.39 0.0K
15:25 1,765.57 1,765.57 1,765.57 1,765.57 0.0K
15:30 1,765.57 1,766.44 1,765.57 1,766.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし