TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,776.04 1,776.04 1,770.12 1,772.63 0.0K
09:05 1,772.81 1,775.86 1,772.81 1,775.32 0.0K
09:10 1,775.50 1,778.02 1,774.25 1,777.66 0.0K
09:15 1,777.48 1,777.48 1,774.25 1,774.61 0.0K
09:20 1,774.97 1,776.04 1,772.45 1,772.81 0.0K
09:25 1,772.45 1,772.45 1,769.76 1,769.76 0.0K
09:30 1,769.76 1,771.73 1,768.14 1,771.73 0.0K
09:35 1,771.91 1,772.63 1,771.55 1,771.73 0.0K
09:40 1,771.91 1,772.81 1,771.73 1,772.63 0.0K
09:45 1,772.45 1,772.45 1,770.47 1,770.65 0.0K
09:50 1,770.30 1,771.19 1,770.12 1,770.12 0.0K
09:55 1,770.12 1,770.83 1,769.94 1,770.30 0.0K
10:00 1,770.47 1,770.65 1,768.86 1,769.04 0.0K
10:05 1,768.86 1,771.01 1,768.86 1,770.47 0.0K
10:10 1,770.65 1,770.65 1,768.50 1,769.04 0.0K
10:15 1,769.22 1,770.83 1,768.68 1,770.30 0.0K
10:20 1,770.30 1,771.73 1,770.30 1,771.01 0.0K
10:25 1,770.65 1,770.83 1,769.76 1,769.94 0.0K
10:30 1,769.94 1,771.01 1,769.76 1,770.65 0.0K
10:35 1,770.47 1,773.17 1,770.47 1,773.17 0.0K
10:40 1,772.99 1,773.35 1,770.47 1,770.65 0.0K
10:45 1,770.83 1,772.63 1,770.83 1,771.55 0.0K
10:50 1,771.55 1,773.53 1,771.55 1,772.81 0.0K
10:55 1,772.99 1,773.71 1,772.27 1,772.99 0.0K
11:00 1,773.17 1,774.25 1,772.81 1,773.35 0.0K
11:05 1,773.35 1,774.07 1,773.35 1,773.89 0.0K
11:10 1,774.07 1,774.97 1,773.71 1,774.07 0.0K
11:15 1,774.43 1,775.14 1,774.25 1,775.14 0.0K
11:20 1,774.97 1,777.30 1,774.79 1,777.30 0.0K
11:25 1,777.30 1,777.48 1,776.40 1,776.40 0.0K
11:30 1,776.22 1,776.22 1,776.22 1,776.22 0.0K
12:30 1,775.32 1,775.32 1,773.35 1,773.53 0.0K
12:35 1,773.35 1,774.07 1,772.99 1,773.17 0.0K
12:40 1,773.17 1,773.17 1,772.27 1,772.45 0.0K
12:45 1,772.45 1,773.53 1,772.27 1,773.35 0.0K
12:50 1,773.53 1,774.25 1,772.09 1,772.09 0.0K
12:55 1,772.09 1,773.35 1,771.91 1,773.35 0.0K
13:00 1,773.35 1,773.35 1,772.45 1,772.99 0.0K
13:05 1,772.99 1,773.71 1,772.99 1,772.99 0.0K
13:10 1,772.81 1,772.99 1,772.09 1,772.63 0.0K
13:15 1,772.63 1,772.63 1,771.55 1,772.09 0.0K
13:20 1,772.09 1,772.27 1,771.55 1,771.73 0.0K
13:25 1,771.73 1,772.45 1,771.73 1,772.45 0.0K
13:30 1,772.45 1,772.99 1,772.09 1,772.27 0.0K
13:35 1,772.45 1,773.35 1,771.91 1,773.17 0.0K
13:40 1,773.35 1,775.14 1,773.35 1,774.97 0.0K
13:45 1,774.79 1,775.14 1,773.53 1,774.25 0.0K
13:50 1,774.25 1,775.14 1,774.25 1,774.79 0.0K
13:55 1,774.61 1,774.79 1,773.71 1,774.07 0.0K
14:00 1,774.07 1,775.32 1,774.07 1,774.97 0.0K
14:05 1,775.14 1,775.86 1,775.14 1,775.50 0.0K
14:10 1,775.50 1,775.86 1,774.97 1,775.86 0.0K
14:15 1,775.68 1,776.04 1,775.32 1,775.32 0.0K
14:20 1,775.32 1,775.50 1,774.07 1,774.79 0.0K
14:25 1,774.61 1,775.68 1,774.61 1,775.14 0.0K
14:30 1,775.14 1,776.94 1,775.14 1,776.04 0.0K
14:35 1,776.04 1,776.22 1,774.61 1,774.61 0.0K
14:40 1,774.61 1,776.40 1,774.61 1,776.40 0.0K
14:45 1,776.40 1,776.40 1,775.68 1,776.04 0.0K
14:50 1,776.22 1,776.22 1,774.43 1,774.97 0.0K
14:55 1,774.97 1,775.50 1,774.79 1,775.32 0.0K
15:00 1,775.14 1,777.30 1,775.14 1,777.30 0.0K
15:05 1,777.30 1,777.30 1,776.22 1,776.94 0.0K
15:10 1,777.30 1,777.66 1,776.04 1,776.40 0.0K
15:15 1,776.22 1,776.76 1,775.86 1,776.22 0.0K
15:20 1,776.22 1,776.94 1,775.50 1,776.94 0.0K
15:25 1,776.94 1,776.94 1,776.94 1,776.94 0.0K
15:30 1,776.94 1,778.20 1,776.94 1,778.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし