TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,792.54 1,792.54 1,786.38 1,786.74 0.0K
09:05 1,786.20 1,786.92 1,778.77 1,779.67 0.0K
09:10 1,781.12 1,782.94 1,776.59 1,779.67 0.0K
09:15 1,779.31 1,784.75 1,779.31 1,780.58 0.0K
09:20 1,780.40 1,782.94 1,779.85 1,782.94 0.0K
09:25 1,782.57 1,782.75 1,777.68 1,777.68 0.0K
09:30 1,777.86 1,780.94 1,775.51 1,780.94 0.0K
09:35 1,781.12 1,781.30 1,778.59 1,781.30 0.0K
09:40 1,780.94 1,784.38 1,779.13 1,783.84 0.0K
09:45 1,783.66 1,788.19 1,783.48 1,788.01 0.0K
09:50 1,788.01 1,788.19 1,783.48 1,784.75 0.0K
09:55 1,785.11 1,788.73 1,785.11 1,787.65 0.0K
10:00 1,787.28 1,787.28 1,784.93 1,785.65 0.0K
10:05 1,786.02 1,786.56 1,784.02 1,785.65 0.0K
10:10 1,785.65 1,785.65 1,783.12 1,783.30 0.0K
10:15 1,783.30 1,786.02 1,782.57 1,785.47 0.0K
10:20 1,785.83 1,792.36 1,785.65 1,792.36 0.0K
10:25 1,791.81 1,791.81 1,788.01 1,788.73 0.0K
10:30 1,788.73 1,788.91 1,786.38 1,788.19 0.0K
10:35 1,788.37 1,790.36 1,787.83 1,790.36 0.0K
10:40 1,790.36 1,791.63 1,789.46 1,791.63 0.0K
10:45 1,791.45 1,794.17 1,789.82 1,794.17 0.0K
10:50 1,793.99 1,794.35 1,790.73 1,790.91 0.0K
10:55 1,791.09 1,791.81 1,789.82 1,789.82 0.0K
11:00 1,789.28 1,789.46 1,787.65 1,787.65 0.0K
11:05 1,787.65 1,788.73 1,787.28 1,788.55 0.0K
11:10 1,788.73 1,788.73 1,787.65 1,787.65 0.0K
11:15 1,787.65 1,787.83 1,784.75 1,785.65 0.0K
11:20 1,786.02 1,787.10 1,786.02 1,786.56 0.0K
11:25 1,786.38 1,786.38 1,784.20 1,784.93 0.0K
11:30 1,785.11 1,785.11 1,784.93 1,784.93 0.0K
12:30 1,784.38 1,787.83 1,784.38 1,787.10 0.0K
12:35 1,787.28 1,787.83 1,786.20 1,786.74 0.0K
12:40 1,786.92 1,786.92 1,785.11 1,786.38 0.0K
12:45 1,786.38 1,787.10 1,786.20 1,786.38 0.0K
12:50 1,786.38 1,786.92 1,784.93 1,786.74 0.0K
12:55 1,786.56 1,786.92 1,786.20 1,786.38 0.0K
13:00 1,786.38 1,786.38 1,784.93 1,784.93 0.0K
13:05 1,784.93 1,785.47 1,784.38 1,785.11 0.0K
13:10 1,785.11 1,786.38 1,783.84 1,786.38 0.0K
13:15 1,785.83 1,785.83 1,784.02 1,784.02 0.0K
13:20 1,784.20 1,784.20 1,782.03 1,782.94 0.0K
13:25 1,782.94 1,783.12 1,781.49 1,781.67 0.0K
13:30 1,781.67 1,784.20 1,781.67 1,783.66 0.0K
13:35 1,783.66 1,784.38 1,783.66 1,784.38 0.0K
13:40 1,784.57 1,784.57 1,783.66 1,784.38 0.0K
13:45 1,784.38 1,784.38 1,781.30 1,781.30 0.0K
13:50 1,781.30 1,782.39 1,781.12 1,782.21 0.0K
13:55 1,782.21 1,782.75 1,781.85 1,782.03 0.0K
14:00 1,782.03 1,782.75 1,781.49 1,782.39 0.0K
14:05 1,782.21 1,782.94 1,781.85 1,782.94 0.0K
14:10 1,782.94 1,783.12 1,781.30 1,781.30 0.0K
14:15 1,781.30 1,783.30 1,781.30 1,783.30 0.0K
14:20 1,783.48 1,786.20 1,783.48 1,784.57 0.0K
14:25 1,784.75 1,786.02 1,784.38 1,786.02 0.0K
14:30 1,785.65 1,786.74 1,785.29 1,785.29 0.0K
14:35 1,785.83 1,787.28 1,785.83 1,786.92 0.0K
14:40 1,786.92 1,787.10 1,786.20 1,786.38 0.0K
14:45 1,786.38 1,787.65 1,786.38 1,786.92 0.0K
14:50 1,786.92 1,787.47 1,784.75 1,784.93 0.0K
14:55 1,784.93 1,787.65 1,784.93 1,787.65 0.0K
15:00 1,787.83 1,789.10 1,787.83 1,789.10 0.0K
15:05 1,789.10 1,790.18 1,788.91 1,789.82 0.0K
15:10 1,789.82 1,790.36 1,788.55 1,790.36 0.0K
15:15 1,790.55 1,791.45 1,790.55 1,791.27 0.0K
15:20 1,791.45 1,794.17 1,791.45 1,794.17 0.0K
15:25 1,794.53 1,794.53 1,794.53 1,794.53 0.0K
15:30 1,794.53 1,796.16 1,794.53 1,796.16 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし