TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,880.46 1,909.20 1,880.46 1,901.60 0.0K
09:05 1,900.67 1,916.80 1,900.67 1,913.65 0.0K
09:10 1,914.39 1,914.39 1,899.00 1,900.30 0.0K
09:15 1,902.34 1,914.20 1,902.34 1,910.12 0.0K
09:20 1,909.57 1,914.39 1,907.34 1,913.65 0.0K
09:25 1,913.83 1,921.80 1,913.09 1,919.58 0.0K
09:30 1,918.47 1,918.47 1,909.57 1,911.24 0.0K
09:35 1,913.09 1,917.36 1,911.79 1,915.69 0.0K
09:40 1,914.76 1,916.98 1,911.24 1,911.61 0.0K
09:45 1,911.05 1,916.61 1,909.01 1,916.61 0.0K
09:50 1,915.87 1,915.87 1,911.05 1,911.98 0.0K
09:55 1,912.53 1,912.72 1,906.97 1,906.97 0.0K
10:00 1,906.05 1,908.64 1,904.38 1,904.56 0.0K
10:05 1,904.19 1,908.83 1,903.27 1,906.79 0.0K
10:10 1,906.05 1,909.57 1,906.05 1,907.90 0.0K
10:15 1,908.09 1,908.09 1,900.30 1,905.86 0.0K
10:20 1,906.79 1,910.12 1,906.79 1,909.01 0.0K
10:25 1,909.38 1,914.39 1,909.38 1,913.46 0.0K
10:30 1,913.83 1,916.06 1,911.05 1,911.42 0.0K
10:35 1,910.50 1,911.98 1,907.16 1,908.27 0.0K
10:40 1,906.97 1,906.97 1,904.38 1,906.23 0.0K
10:45 1,906.05 1,906.42 1,899.37 1,899.37 0.0K
10:50 1,898.44 1,902.34 1,897.52 1,898.82 0.0K
10:55 1,898.82 1,900.67 1,894.37 1,894.37 0.0K
11:00 1,894.00 1,897.33 1,891.03 1,896.41 0.0K
11:05 1,896.03 1,897.89 1,895.66 1,897.33 0.0K
11:10 1,897.15 1,897.15 1,891.59 1,891.96 0.0K
11:15 1,892.51 1,892.51 1,889.55 1,889.73 0.0K
11:20 1,890.29 1,894.18 1,890.29 1,891.40 0.0K
11:25 1,890.66 1,894.00 1,889.36 1,893.81 0.0K
11:30 1,893.81 1,893.81 1,892.88 1,892.88 0.0K
12:30 1,906.23 1,906.23 1,900.30 1,901.04 0.0K
12:35 1,901.04 1,907.53 1,901.04 1,906.05 0.0K
12:40 1,906.05 1,908.27 1,905.68 1,907.53 0.0K
12:45 1,907.90 1,910.31 1,906.42 1,910.31 0.0K
12:50 1,910.31 1,912.16 1,909.01 1,911.98 0.0K
12:55 1,912.72 1,914.39 1,911.98 1,912.16 0.0K
13:00 1,911.61 1,914.20 1,904.56 1,910.87 0.0K
13:05 1,913.09 1,919.39 1,911.98 1,917.36 0.0K
13:10 1,918.65 1,918.84 1,912.16 1,913.65 0.0K
13:15 1,914.02 1,923.47 1,911.24 1,923.47 0.0K
13:20 1,923.66 1,934.41 1,923.47 1,934.41 0.0K
13:25 1,934.41 1,940.53 1,933.86 1,935.52 0.0K
13:30 1,936.27 1,936.27 1,923.66 1,923.66 0.0K
13:35 1,923.10 1,928.66 1,921.43 1,928.66 0.0K
13:40 1,930.33 1,933.86 1,929.41 1,929.41 0.0K
13:45 1,930.15 1,930.15 1,919.21 1,920.32 0.0K
13:50 1,921.25 1,924.21 1,920.14 1,924.21 0.0K
13:55 1,924.59 1,931.45 1,924.59 1,931.45 0.0K
14:00 1,931.82 1,935.15 1,924.96 1,924.96 0.0K
14:05 1,926.07 1,931.45 1,925.70 1,925.70 0.0K
14:10 1,925.14 1,926.25 1,921.43 1,924.77 0.0K
14:15 1,924.96 1,924.96 1,917.91 1,919.02 0.0K
14:20 1,918.65 1,921.80 1,917.54 1,921.80 0.0K
14:25 1,920.69 1,922.92 1,918.84 1,922.18 0.0K
14:30 1,922.18 1,928.29 1,921.80 1,926.81 0.0K
14:35 1,926.25 1,928.11 1,923.84 1,927.55 0.0K
14:40 1,926.25 1,926.25 1,920.32 1,922.18 0.0K
14:45 1,920.14 1,923.66 1,918.47 1,920.69 0.0K
14:50 1,920.69 1,920.69 1,917.54 1,919.39 0.0K
14:55 1,918.84 1,920.88 1,914.57 1,914.57 0.0K
15:00 1,914.57 1,914.57 1,908.46 1,909.01 0.0K
15:05 1,908.64 1,909.94 1,903.82 1,906.23 0.0K
15:10 1,906.79 1,909.20 1,900.85 1,900.85 0.0K
15:15 1,900.11 1,904.93 1,899.56 1,904.75 0.0K
15:20 1,906.05 1,913.28 1,906.05 1,912.91 0.0K
15:25 1,914.20 1,914.20 1,914.20 1,914.20 0.0K
15:30 1,914.20 1,916.98 1,914.20 1,916.98 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし