TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,797.91 1,810.16 1,797.55 1,809.27 0.0K
09:05 1,808.91 1,817.08 1,808.03 1,817.08 0.0K
09:10 1,815.13 1,815.13 1,806.07 1,807.32 0.0K
09:15 1,808.03 1,815.84 1,808.03 1,815.48 0.0K
09:20 1,814.95 1,817.61 1,813.53 1,817.26 0.0K
09:25 1,817.97 1,819.21 1,812.29 1,813.71 0.0K
09:30 1,815.13 1,820.98 1,815.13 1,820.98 0.0K
09:35 1,820.98 1,823.82 1,820.45 1,823.47 0.0K
09:40 1,822.94 1,831.28 1,822.94 1,831.28 0.0K
09:45 1,831.63 1,834.65 1,831.63 1,834.12 0.0K
09:50 1,833.94 1,834.30 1,828.62 1,832.17 0.0K
09:55 1,830.57 1,831.99 1,828.97 1,828.97 0.0K
10:00 1,828.08 1,828.44 1,824.18 1,828.44 0.0K
10:05 1,827.55 1,830.04 1,827.02 1,830.04 0.0K
10:10 1,829.86 1,832.88 1,829.86 1,831.99 0.0K
10:15 1,832.88 1,833.23 1,829.15 1,830.21 0.0K
10:20 1,830.57 1,830.57 1,821.69 1,822.23 0.0K
10:25 1,822.94 1,827.73 1,821.52 1,827.73 0.0K
10:30 1,828.97 1,832.17 1,828.97 1,831.81 0.0K
10:35 1,832.17 1,834.83 1,832.17 1,834.83 0.0K
10:40 1,834.30 1,837.85 1,834.30 1,837.67 0.0K
10:45 1,837.67 1,838.02 1,833.76 1,835.89 0.0K
10:50 1,835.89 1,839.09 1,835.89 1,838.91 0.0K
10:55 1,839.27 1,840.15 1,838.38 1,840.15 0.0K
11:00 1,840.51 1,841.04 1,838.56 1,838.91 0.0K
11:05 1,839.09 1,839.09 1,831.81 1,831.99 0.0K
11:10 1,831.63 1,832.17 1,830.57 1,831.10 0.0K
11:15 1,831.99 1,834.83 1,831.99 1,834.65 0.0K
11:20 1,834.65 1,836.25 1,833.94 1,835.89 0.0K
11:25 1,836.43 1,837.31 1,836.43 1,837.31 0.0K
11:30 1,837.49 1,837.67 1,837.49 1,837.67 0.0K
12:30 1,841.57 1,847.96 1,841.57 1,846.19 0.0K
12:35 1,846.54 1,850.63 1,846.54 1,850.63 0.0K
12:40 1,850.80 1,855.60 1,850.45 1,855.42 0.0K
12:45 1,855.60 1,855.60 1,849.38 1,853.64 0.0K
12:50 1,854.18 1,856.66 1,852.93 1,853.47 0.0K
12:55 1,852.76 1,854.71 1,849.38 1,852.22 0.0K
13:00 1,851.87 1,855.06 1,851.87 1,855.06 0.0K
13:05 1,855.06 1,856.84 1,854.71 1,854.71 0.0K
13:10 1,852.22 1,855.06 1,851.51 1,855.06 0.0K
13:15 1,855.24 1,857.90 1,854.89 1,857.90 0.0K
13:20 1,857.55 1,859.50 1,857.02 1,858.97 0.0K
13:25 1,858.08 1,858.08 1,852.05 1,852.22 0.0K
13:30 1,852.40 1,854.53 1,851.51 1,854.35 0.0K
13:35 1,854.89 1,857.90 1,854.89 1,857.55 0.0K
13:40 1,857.73 1,860.92 1,857.73 1,859.86 0.0K
13:45 1,860.21 1,861.28 1,858.61 1,859.86 0.0K
13:50 1,860.03 1,865.18 1,860.03 1,864.65 0.0K
13:55 1,865.00 1,865.71 1,861.10 1,861.28 0.0K
14:00 1,862.16 1,864.47 1,858.97 1,864.12 0.0K
14:05 1,864.47 1,864.47 1,860.03 1,860.03 0.0K
14:10 1,857.90 1,858.44 1,855.60 1,857.73 0.0K
14:15 1,857.90 1,857.90 1,853.11 1,854.00 0.0K
14:20 1,854.00 1,854.00 1,849.03 1,850.27 0.0K
14:25 1,849.92 1,849.92 1,842.46 1,843.70 0.0K
14:30 1,843.53 1,846.01 1,841.04 1,846.01 0.0K
14:35 1,847.08 1,848.85 1,845.12 1,846.37 0.0K
14:40 1,846.37 1,846.72 1,840.15 1,840.15 0.0K
14:45 1,840.15 1,843.53 1,838.91 1,843.53 0.0K
14:50 1,843.70 1,844.06 1,840.86 1,840.86 0.0K
14:55 1,840.69 1,840.69 1,836.43 1,836.78 0.0K
15:00 1,836.43 1,836.96 1,831.99 1,836.25 0.0K
15:05 1,835.18 1,836.60 1,831.10 1,831.10 0.0K
15:10 1,830.57 1,831.46 1,826.49 1,826.66 0.0K
15:15 1,827.02 1,834.83 1,827.02 1,831.99 0.0K
15:20 1,832.52 1,835.89 1,832.52 1,833.41 0.0K
15:25 1,833.23 1,833.23 1,833.23 1,833.23 0.0K
15:30 1,833.23 1,834.83 1,833.23 1,834.83 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし