TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,754.69 1,779.14 1,754.52 1,777.93 0.0K
09:05 1,777.42 1,795.33 1,776.04 1,793.95 0.0K
09:10 1,791.88 1,795.50 1,784.99 1,788.78 0.0K
09:15 1,789.82 1,791.02 1,783.27 1,783.27 0.0K
09:20 1,783.44 1,783.79 1,773.46 1,773.46 0.0K
09:25 1,773.63 1,778.97 1,772.42 1,774.32 0.0K
09:30 1,773.80 1,775.70 1,768.12 1,770.53 0.0K
09:35 1,771.39 1,771.91 1,767.77 1,768.64 0.0K
09:40 1,767.60 1,777.76 1,767.60 1,775.01 0.0K
09:45 1,775.52 1,777.25 1,772.94 1,773.11 0.0K
09:50 1,773.80 1,779.66 1,773.80 1,779.48 0.0K
09:55 1,779.48 1,783.10 1,779.48 1,781.55 0.0K
10:00 1,781.89 1,781.89 1,776.38 1,778.11 0.0K
10:05 1,777.59 1,779.48 1,776.56 1,776.56 0.0K
10:10 1,776.38 1,777.07 1,772.60 1,773.11 0.0K
10:15 1,773.63 1,779.31 1,773.63 1,778.80 0.0K
10:20 1,778.62 1,779.14 1,776.04 1,776.04 0.0K
10:25 1,776.38 1,781.21 1,776.38 1,780.17 0.0K
10:30 1,779.83 1,783.10 1,779.14 1,783.10 0.0K
10:35 1,782.58 1,782.93 1,780.34 1,780.34 0.0K
10:40 1,781.03 1,783.44 1,779.14 1,779.48 0.0K
10:45 1,778.97 1,778.97 1,775.70 1,775.70 0.0K
10:50 1,775.70 1,775.70 1,772.77 1,775.35 0.0K
10:55 1,775.52 1,775.52 1,773.46 1,774.66 0.0K
11:00 1,774.66 1,774.66 1,770.70 1,771.56 0.0K
11:05 1,771.73 1,775.52 1,771.05 1,774.32 0.0K
11:10 1,774.15 1,775.01 1,773.46 1,774.66 0.0K
11:15 1,774.49 1,778.62 1,773.97 1,778.62 0.0K
11:20 1,778.45 1,779.31 1,777.25 1,779.14 0.0K
11:25 1,779.14 1,779.66 1,778.28 1,778.62 0.0K
11:30 1,779.14 1,779.14 1,778.80 1,778.80 0.0K
12:30 1,778.80 1,780.00 1,777.07 1,780.00 0.0K
12:35 1,780.17 1,783.62 1,779.31 1,783.62 0.0K
12:40 1,783.96 1,787.23 1,783.96 1,787.23 0.0K
12:45 1,787.06 1,789.47 1,786.20 1,789.47 0.0K
12:50 1,789.82 1,792.23 1,789.82 1,790.33 0.0K
12:55 1,790.16 1,790.16 1,787.58 1,788.27 0.0K
13:00 1,786.89 1,786.89 1,781.72 1,782.07 0.0K
13:05 1,781.89 1,783.27 1,779.48 1,781.38 0.0K
13:10 1,781.03 1,781.03 1,779.14 1,779.83 0.0K
13:15 1,779.48 1,783.27 1,779.48 1,783.10 0.0K
13:20 1,782.58 1,782.58 1,780.86 1,781.89 0.0K
13:25 1,782.76 1,785.34 1,782.41 1,784.31 0.0K
13:30 1,784.48 1,784.48 1,779.48 1,779.48 0.0K
13:35 1,779.83 1,781.55 1,779.83 1,780.52 0.0K
13:40 1,780.86 1,781.72 1,779.83 1,780.86 0.0K
13:45 1,780.86 1,785.34 1,780.69 1,784.31 0.0K
13:50 1,784.13 1,784.13 1,782.24 1,782.93 0.0K
13:55 1,782.76 1,784.13 1,782.76 1,783.62 0.0K
14:00 1,783.79 1,784.31 1,781.72 1,781.89 0.0K
14:05 1,782.07 1,784.65 1,780.86 1,783.96 0.0K
14:10 1,783.44 1,784.31 1,782.41 1,782.41 0.0K
14:15 1,782.07 1,783.79 1,780.86 1,783.79 0.0K
14:20 1,784.65 1,784.99 1,783.62 1,784.65 0.0K
14:25 1,784.48 1,785.51 1,784.31 1,784.65 0.0K
14:30 1,784.65 1,788.44 1,784.13 1,788.44 0.0K
14:35 1,788.61 1,789.30 1,787.92 1,787.92 0.0K
14:40 1,787.75 1,787.75 1,786.03 1,787.75 0.0K
14:45 1,787.92 1,788.44 1,785.86 1,788.27 0.0K
14:50 1,787.92 1,787.92 1,785.17 1,785.51 0.0K
14:55 1,786.03 1,787.06 1,784.48 1,785.86 0.0K
15:00 1,786.37 1,786.54 1,780.17 1,780.17 0.0K
15:05 1,780.34 1,781.03 1,778.80 1,780.00 0.0K
15:10 1,780.17 1,781.72 1,779.66 1,780.17 0.0K
15:15 1,779.66 1,779.66 1,776.38 1,776.38 0.0K
15:20 1,776.56 1,778.62 1,773.46 1,773.63 0.0K
15:25 1,774.66 1,774.66 1,774.66 1,774.66 0.0K
15:30 1,774.66 1,775.01 1,774.66 1,775.01 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし