TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,712.20 1,719.06 1,712.20 1,719.06 0.0K
09:05 1,719.57 1,722.14 1,717.51 1,721.29 0.0K
09:10 1,721.63 1,724.72 1,721.46 1,724.03 0.0K
09:15 1,725.74 1,728.66 1,723.69 1,728.66 0.0K
09:20 1,728.83 1,731.92 1,728.66 1,729.69 0.0K
09:25 1,729.86 1,732.95 1,729.00 1,732.95 0.0K
09:30 1,732.26 1,732.60 1,729.17 1,729.17 0.0K
09:35 1,729.52 1,731.75 1,729.52 1,731.40 0.0K
09:40 1,731.23 1,731.40 1,728.15 1,728.15 0.0K
09:45 1,727.97 1,730.89 1,727.80 1,730.20 0.0K
09:50 1,730.37 1,732.95 1,730.37 1,732.26 0.0K
09:55 1,732.26 1,734.32 1,732.26 1,733.97 0.0K
10:00 1,734.15 1,734.66 1,730.03 1,730.55 0.0K
10:05 1,730.89 1,732.09 1,729.17 1,730.37 0.0K
10:10 1,730.37 1,730.72 1,728.49 1,728.49 0.0K
10:15 1,728.49 1,729.86 1,728.32 1,728.66 0.0K
10:20 1,728.83 1,729.00 1,726.77 1,727.80 0.0K
10:25 1,727.63 1,727.63 1,723.86 1,723.86 0.0K
10:30 1,725.06 1,725.74 1,724.20 1,725.74 0.0K
10:35 1,726.09 1,726.09 1,724.03 1,725.74 0.0K
10:40 1,726.26 1,727.29 1,724.72 1,724.89 0.0K
10:45 1,724.72 1,726.95 1,724.54 1,726.95 0.0K
10:50 1,726.77 1,727.29 1,724.54 1,724.72 0.0K
10:55 1,724.54 1,726.77 1,724.54 1,726.09 0.0K
11:00 1,726.43 1,726.77 1,725.06 1,726.77 0.0K
11:05 1,726.77 1,727.29 1,726.26 1,726.26 0.0K
11:10 1,726.26 1,726.43 1,725.92 1,726.09 0.0K
11:15 1,726.09 1,726.95 1,726.09 1,726.77 0.0K
11:20 1,726.77 1,727.46 1,726.60 1,726.77 0.0K
11:25 1,726.60 1,726.77 1,725.23 1,725.57 0.0K
11:30 1,725.74 1,725.74 1,725.57 1,725.57 0.0K
12:30 1,724.37 1,725.74 1,724.20 1,725.40 0.0K
12:35 1,724.89 1,726.77 1,724.03 1,725.92 0.0K
12:40 1,725.74 1,725.74 1,724.20 1,725.23 0.0K
12:45 1,725.40 1,726.77 1,725.06 1,725.23 0.0K
12:50 1,725.06 1,725.06 1,723.00 1,723.69 0.0K
12:55 1,723.52 1,724.89 1,723.52 1,724.37 0.0K
13:00 1,724.20 1,724.37 1,723.69 1,724.20 0.0K
13:05 1,724.20 1,725.40 1,723.69 1,724.72 0.0K
13:10 1,724.72 1,725.40 1,724.03 1,725.23 0.0K
13:15 1,725.40 1,725.74 1,724.03 1,724.03 0.0K
13:20 1,723.86 1,725.74 1,723.86 1,724.72 0.0K
13:25 1,724.54 1,724.54 1,723.52 1,723.52 0.0K
13:30 1,723.52 1,723.52 1,722.66 1,722.66 0.0K
13:35 1,722.49 1,723.34 1,722.49 1,723.00 0.0K
13:40 1,723.00 1,723.00 1,721.80 1,721.80 0.0K
13:45 1,721.80 1,722.66 1,721.29 1,722.66 0.0K
13:50 1,722.66 1,722.83 1,722.14 1,722.14 0.0K
13:55 1,722.14 1,722.49 1,720.77 1,720.77 0.0K
14:00 1,720.94 1,720.94 1,720.26 1,720.77 0.0K
14:05 1,720.77 1,721.80 1,720.26 1,721.63 0.0K
14:10 1,721.80 1,721.80 1,720.94 1,720.94 0.0K
14:15 1,720.94 1,721.12 1,719.92 1,719.92 0.0K
14:20 1,719.92 1,721.29 1,719.92 1,721.29 0.0K
14:25 1,721.46 1,722.83 1,720.94 1,722.49 0.0K
14:30 1,722.49 1,722.83 1,721.63 1,722.49 0.0K
14:35 1,722.49 1,722.49 1,721.46 1,721.63 0.0K
14:40 1,721.63 1,722.14 1,721.29 1,721.63 0.0K
14:45 1,721.63 1,723.52 1,721.46 1,723.17 0.0K
14:50 1,722.83 1,724.37 1,722.14 1,723.86 0.0K
14:55 1,724.20 1,726.60 1,723.86 1,726.60 0.0K
15:00 1,726.60 1,726.95 1,726.09 1,726.43 0.0K
15:05 1,726.26 1,726.26 1,725.06 1,725.06 0.0K
15:10 1,724.89 1,726.26 1,724.89 1,725.74 0.0K
15:15 1,725.74 1,725.92 1,722.49 1,722.49 0.0K
15:20 1,722.66 1,722.66 1,720.94 1,720.94 0.0K
15:25 1,721.46 1,721.46 1,721.46 1,721.46 0.0K
15:30 1,721.46 1,721.97 1,721.46 1,721.97 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし