TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,668.24 1,668.41 1,664.87 1,665.38 0.0K
09:05 1,665.21 1,665.71 1,663.36 1,664.20 0.0K
09:10 1,664.70 1,667.40 1,664.70 1,666.39 0.0K
09:15 1,665.88 1,667.73 1,665.55 1,667.40 0.0K
09:20 1,668.24 1,668.41 1,666.56 1,667.40 0.0K
09:25 1,667.40 1,667.40 1,664.53 1,664.53 0.0K
09:30 1,664.70 1,664.70 1,663.69 1,664.03 0.0K
09:35 1,664.37 1,664.37 1,662.68 1,662.68 0.0K
09:40 1,662.35 1,664.53 1,662.18 1,663.52 0.0K
09:45 1,663.86 1,663.86 1,662.18 1,662.85 0.0K
09:50 1,662.85 1,662.85 1,660.83 1,660.83 0.0K
09:55 1,661.00 1,661.17 1,660.49 1,661.17 0.0K
10:00 1,661.17 1,663.02 1,660.66 1,662.18 0.0K
10:05 1,662.35 1,663.02 1,661.84 1,661.84 0.0K
10:10 1,661.84 1,662.18 1,661.34 1,662.01 0.0K
10:15 1,662.01 1,663.02 1,661.00 1,661.00 0.0K
10:20 1,661.17 1,661.34 1,660.83 1,661.34 0.0K
10:25 1,661.34 1,662.51 1,661.34 1,662.51 0.0K
10:30 1,662.51 1,663.86 1,662.51 1,663.02 0.0K
10:35 1,663.19 1,663.52 1,662.68 1,663.36 0.0K
10:40 1,663.36 1,663.69 1,662.68 1,663.52 0.0K
10:45 1,663.69 1,664.20 1,663.02 1,663.36 0.0K
10:50 1,663.69 1,664.20 1,663.52 1,663.86 0.0K
10:55 1,663.69 1,663.86 1,662.68 1,662.68 0.0K
11:00 1,662.68 1,664.37 1,662.51 1,664.37 0.0K
11:05 1,664.70 1,665.71 1,664.20 1,664.37 0.0K
11:10 1,664.37 1,664.87 1,664.20 1,664.70 0.0K
11:15 1,664.70 1,664.87 1,664.20 1,664.53 0.0K
11:20 1,664.53 1,664.87 1,664.37 1,664.37 0.0K
11:25 1,664.37 1,664.70 1,664.20 1,664.53 0.0K
11:30 1,664.37 1,664.37 1,664.37 1,664.37 0.0K
12:30 1,662.68 1,662.85 1,661.84 1,661.84 0.0K
12:35 1,661.84 1,663.02 1,661.84 1,662.68 0.0K
12:40 1,662.85 1,663.36 1,661.50 1,661.50 0.0K
12:45 1,661.50 1,661.50 1,659.82 1,659.99 0.0K
12:50 1,660.16 1,660.66 1,659.31 1,660.32 0.0K
12:55 1,660.16 1,660.32 1,659.82 1,660.32 0.0K
13:00 1,660.49 1,660.49 1,659.48 1,659.48 0.0K
13:05 1,659.48 1,659.82 1,658.81 1,659.65 0.0K
13:10 1,659.65 1,660.16 1,659.65 1,659.82 0.0K
13:15 1,659.65 1,659.82 1,659.48 1,659.82 0.0K
13:20 1,659.65 1,660.16 1,659.31 1,659.82 0.0K
13:25 1,659.82 1,660.49 1,659.82 1,660.16 0.0K
13:30 1,660.16 1,661.17 1,660.16 1,660.83 0.0K
13:35 1,661.00 1,661.17 1,660.32 1,661.17 0.0K
13:40 1,661.00 1,661.17 1,660.49 1,661.17 0.0K
13:45 1,661.34 1,661.67 1,661.17 1,661.50 0.0K
13:50 1,661.67 1,661.67 1,660.66 1,660.83 0.0K
13:55 1,660.66 1,661.00 1,660.32 1,660.32 0.0K
14:00 1,660.32 1,660.49 1,660.16 1,660.16 0.0K
14:05 1,660.32 1,660.66 1,660.32 1,660.49 0.0K
14:10 1,660.49 1,660.49 1,660.16 1,660.16 0.0K
14:15 1,660.16 1,660.16 1,659.48 1,659.65 0.0K
14:20 1,659.48 1,660.32 1,659.48 1,660.16 0.0K
14:25 1,660.16 1,661.17 1,660.16 1,661.00 0.0K
14:30 1,661.17 1,661.84 1,661.17 1,661.84 0.0K
14:35 1,661.84 1,662.35 1,661.84 1,662.35 0.0K
14:40 1,662.35 1,662.35 1,661.17 1,661.17 0.0K
14:45 1,661.00 1,661.50 1,661.00 1,661.34 0.0K
14:50 1,661.34 1,661.67 1,661.00 1,661.17 0.0K
14:55 1,661.17 1,661.17 1,660.83 1,661.17 0.0K
15:00 1,661.34 1,661.84 1,659.99 1,659.99 0.0K
15:05 1,660.16 1,661.84 1,659.99 1,661.84 0.0K
15:10 1,661.67 1,661.67 1,660.83 1,661.34 0.0K
15:15 1,661.34 1,662.35 1,661.34 1,662.35 0.0K
15:20 1,662.35 1,663.36 1,662.18 1,663.19 0.0K
15:25 1,663.02 1,663.02 1,663.02 1,663.02 0.0K
15:30 1,663.02 1,664.03 1,663.02 1,664.03 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし