4,151.68
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-09-29 | 4,151.68 | 4,151.68 | 4,151.68 | 4,151.68 | 0.0M |
| 2025-09-26 | 4,187.07 | 4,187.07 | 4,187.07 | 4,187.07 | 0.0M |
| 2025-09-25 | 4,186.69 | 4,186.69 | 4,186.69 | 4,186.69 | 0.0M |
| 2025-09-24 | 4,166.84 | 4,166.84 | 4,166.84 | 4,166.84 | 0.0M |
| 2025-09-23 | 4,156.95 | 4,156.95 | 4,156.95 | 4,156.95 | 0.0M |
| 2025-09-22 | 4,156.95 | 4,156.95 | 4,156.95 | 4,156.95 | 0.0M |
| 2025-09-19 | 4,135.51 | 4,135.51 | 4,135.51 | 4,135.51 | 0.0M |
| 2025-09-18 | 4,134.42 | 4,151.81 | 4,134.42 | 4,151.81 | 0.0M |
| 2025-09-17 | 4,134.42 | 4,134.42 | 4,134.42 | 4,134.42 | 0.0M |
| 2025-09-16 | 4,162.74 | 4,162.74 | 4,162.74 | 4,162.74 | 0.0M |
| 2025-09-15 | 4,153.10 | 4,153.10 | 4,153.10 | 4,153.10 | 0.0M |
| 2025-09-12 | 4,153.10 | 4,153.10 | 4,153.10 | 4,153.10 | 0.0M |
| 2025-09-11 | 4,135.91 | 4,135.91 | 4,135.91 | 4,135.91 | 0.0M |
| 2025-09-10 | 4,127.06 | 4,127.06 | 4,127.06 | 4,127.06 | 0.0M |
| 2025-09-09 | 4,101.37 | 4,101.37 | 4,101.37 | 4,101.37 | 0.0M |
| 2025-09-08 | 4,123.58 | 4,123.58 | 4,123.58 | 4,123.58 | 0.0M |
| 2025-09-06 | 4,079.39 | 4,079.39 | 4,079.39 | 4,079.39 | 0.0M |
| 2025-09-05 | 4,079.39 | 4,079.39 | 4,079.39 | 4,079.39 | 0.0M |
| 2025-09-04 | 4,045.93 | 4,045.93 | 4,045.93 | 4,045.93 | 0.0M |
| 2025-09-03 | 4,003.45 | 4,003.45 | 4,003.45 | 4,003.45 | 0.0M |
| 2025-09-02 | 4,049.72 | 4,049.72 | 4,049.72 | 4,049.72 | 0.0M |
| 2025-09-01 | 4,023.86 | 4,023.86 | 4,023.86 | 4,023.86 | 0.0M |
| 2025-08-29 | 4,040.48 | 4,040.48 | 4,040.48 | 4,040.48 | 0.0M |
| 2025-08-28 | 4,061.09 | 4,061.09 | 4,061.09 | 4,061.09 | 0.0M |
| 2025-08-27 | 4,032.51 | 4,032.51 | 4,032.51 | 4,032.51 | 0.0M |
| 2025-08-26 | 4,036.12 | 4,036.12 | 4,036.12 | 4,036.12 | 0.0M |
| 2025-08-25 | 4,081.90 | 4,081.90 | 4,081.90 | 4,081.90 | 0.0M |
| 2025-08-22 | 4,076.20 | 4,076.20 | 4,076.20 | 4,076.20 | 0.0M |
| 2025-08-21 | 4,052.34 | 4,052.34 | 4,052.34 | 4,052.34 | 0.0M |
| 2025-08-20 | 4,075.38 | 4,075.38 | 4,075.38 | 4,075.38 | 0.0M |
| 2025-08-19 | 4,099.62 | 4,099.62 | 4,099.62 | 4,099.62 | 0.0M |
| 2025-08-18 | 4,106.85 | 4,106.85 | 4,106.85 | 4,106.85 | 0.0M |
| 2025-08-15 | 4,090.09 | 4,090.09 | 4,090.09 | 4,090.09 | 0.0M |
| 2025-08-14 | 4,019.81 | 4,019.81 | 4,019.81 | 4,019.81 | 0.0M |
| 2025-08-13 | 4,066.43 | 4,066.43 | 4,066.43 | 4,066.43 | 0.0M |
| 2025-08-12 | 4,031.49 | 4,031.49 | 4,031.49 | 4,031.49 | 0.0M |
| 2025-08-11 | 3,972.12 | 3,972.12 | 3,972.12 | 3,972.12 | 0.0M |
| 2025-08-08 | 3,972.12 | 3,972.12 | 3,972.12 | 3,972.12 | 0.0M |
| 2025-08-07 | 3,921.63 | 3,921.63 | 3,921.63 | 3,921.63 | 0.0M |
| 2025-08-06 | 3,892.72 | 3,892.72 | 3,892.72 | 3,892.72 | 0.0M |
| 2025-08-05 | 3,853.45 | 3,853.45 | 3,853.45 | 3,853.45 | 0.0M |
| 2025-08-04 | 3,826.79 | 3,826.79 | 3,826.79 | 3,826.79 | 0.0M |
| 2025-08-01 | 3,871.12 | 3,871.12 | 3,871.12 | 3,871.12 | 0.0M |
| 2025-07-31 | 3,865.96 | 3,865.96 | 3,865.96 | 3,865.96 | 0.0M |
| 2025-07-30 | 3,836.67 | 3,836.67 | 3,836.67 | 3,836.67 | 0.0M |
| 2025-07-29 | 3,821.66 | 3,821.66 | 3,821.66 | 3,821.66 | 0.0M |
| 2025-07-28 | 3,852.89 | 3,852.89 | 3,852.89 | 3,852.89 | 0.0M |
| 2025-07-25 | 3,881.85 | 3,881.85 | 3,881.85 | 3,881.85 | 0.0M |
| 2025-07-24 | 3,919.17 | 3,919.17 | 3,919.17 | 3,919.17 | 0.0M |
| 2025-07-23 | 3,849.77 | 3,849.77 | 3,849.77 | 3,849.77 | 0.0M |
| 2025-07-22 | 3,724.88 | 3,724.88 | 3,724.88 | 3,724.88 | 0.0M |
| 2025-07-21 | 3,722.39 | 3,722.39 | 3,722.39 | 3,722.39 | 0.0M |
| 2025-07-18 | 3,722.39 | 3,722.39 | 3,722.39 | 3,722.39 | 0.0M |
| 2025-07-17 | 3,729.05 | 3,729.05 | 3,729.05 | 3,729.05 | 0.0M |
| 2025-07-16 | 3,701.80 | 3,701.80 | 3,701.80 | 3,701.80 | 0.0M |
| 2025-07-15 | 3,709.48 | 3,709.48 | 3,709.48 | 3,709.48 | 0.0M |
| 2025-07-14 | 3,705.60 | 3,705.60 | 3,705.60 | 3,705.60 | 0.0M |
| 2025-07-11 | 3,707.12 | 3,707.12 | 3,707.12 | 3,707.12 | 0.0M |
| 2025-07-10 | 3,693.22 | 3,693.22 | 3,693.22 | 3,693.22 | 0.0M |
| 2025-07-09 | 3,715.08 | 3,715.08 | 3,715.08 | 3,715.08 | 0.0M |
| 2025-07-08 | 3,701.74 | 3,701.74 | 3,701.74 | 3,701.74 | 0.0M |
| 2025-07-07 | 3,696.73 | 3,696.73 | 3,696.73 | 3,696.73 | 0.0M |
| 2025-07-04 | 3,719.26 | 3,719.26 | 3,719.26 | 3,719.26 | 0.0M |
| 2025-07-03 | 3,721.46 | 3,721.46 | 3,721.46 | 3,721.46 | 0.0M |
| 2025-07-02 | 3,716.99 | 3,716.99 | 3,716.99 | 3,716.99 | 0.0M |
| 2025-07-01 | 3,725.16 | 3,725.16 | 3,725.16 | 3,725.16 | 0.0M |
| 2025-06-30 | 3,753.72 | 3,753.72 | 3,753.72 | 3,753.72 | 0.0M |
| 2025-06-27 | 3,736.43 | 3,736.43 | 3,736.43 | 3,736.43 | 0.0M |
| 2025-06-26 | 3,682.69 | 3,682.69 | 3,682.69 | 3,682.69 | 0.0M |
| 2025-06-25 | 3,653.01 | 3,653.01 | 3,653.01 | 3,653.01 | 0.0M |
| 2025-06-24 | 3,652.13 | 3,652.13 | 3,652.13 | 3,652.13 | 0.0M |
| 2025-06-23 | 3,624.68 | 3,624.68 | 3,624.68 | 3,624.68 | 0.0M |
| 2025-06-20 | 3,639.32 | 3,639.32 | 3,639.32 | 3,639.32 | 0.0M |
| 2025-06-19 | 3,668.17 | 3,668.17 | 3,668.17 | 3,668.17 | 0.0M |
| 2025-06-18 | 3,691.31 | 3,691.31 | 3,691.31 | 3,691.31 | 0.0M |
| 2025-06-17 | 3,661.90 | 3,661.90 | 3,661.90 | 3,661.90 | 0.0M |
| 2025-06-16 | 3,649.11 | 3,649.11 | 3,649.11 | 3,649.11 | 0.0M |
| 2025-06-14 | 3,621.34 | 3,621.34 | 3,621.34 | 3,621.34 | 0.0M |
| 2025-06-13 | 3,621.34 | 3,621.34 | 3,621.34 | 3,621.34 | 0.0M |
| 2025-06-12 | 3,656.32 | 3,656.32 | 3,656.32 | 3,656.32 | 0.0M |
| 2025-06-11 | 3,664.68 | 3,664.68 | 3,664.68 | 3,664.68 | 0.0M |
| 2025-06-10 | 3,663.00 | 3,663.00 | 3,663.00 | 3,663.00 | 0.0M |
| 2025-06-09 | 3,661.24 | 3,661.24 | 3,661.24 | 3,661.24 | 0.0M |
| 2025-06-06 | 3,638.94 | 3,638.94 | 3,638.94 | 3,638.94 | 0.0M |
| 2025-06-05 | 3,621.22 | 3,621.22 | 3,621.22 | 3,621.22 | 0.0M |
| 2025-06-04 | 3,661.29 | 3,661.29 | 3,661.29 | 3,661.29 | 0.0M |
| 2025-06-03 | 3,643.04 | 3,643.04 | 3,643.04 | 3,643.04 | 0.0M |
| 2025-06-02 | 3,651.24 | 3,651.24 | 3,651.24 | 3,651.24 | 0.0M |
| 2025-05-30 | 3,685.42 | 3,685.42 | 3,685.42 | 3,685.42 | 0.0M |
| 2025-05-29 | 3,699.16 | 3,699.16 | 3,699.16 | 3,699.16 | 0.0M |
| 2025-05-28 | 3,640.60 | 3,640.60 | 3,640.60 | 3,640.60 | 0.0M |
| 2025-05-27 | 3,641.16 | 3,641.16 | 3,641.16 | 3,641.16 | 0.0M |
| 2025-05-26 | 3,617.61 | 3,617.61 | 3,617.61 | 3,617.61 | 0.0M |
| 2025-05-23 | 3,596.13 | 3,596.13 | 3,596.13 | 3,596.13 | 0.0M |
| 2025-05-22 | 3,571.59 | 3,571.59 | 3,571.59 | 3,571.59 | 0.0M |
| 2025-05-21 | 3,593.16 | 3,593.16 | 3,593.16 | 3,593.16 | 0.0M |
| 2025-05-20 | 3,601.53 | 3,601.53 | 3,601.53 | 3,601.53 | 0.0M |
| 2025-05-19 | 3,598.33 | 3,598.33 | 3,598.33 | 3,598.33 | 0.0M |
| 2025-05-16 | 3,601.96 | 3,601.96 | 3,601.96 | 3,601.96 | 0.0M |
| 2025-05-15 | 3,600.06 | 3,600.06 | 3,600.06 | 3,600.06 | 0.0M |
| 2025-05-14 | 3,632.66 | 3,632.66 | 3,632.66 | 3,632.66 | 0.0M |
| 2025-05-13 | 3,644.87 | 3,644.87 | 3,644.87 | 3,644.87 | 0.0M |
| 2025-05-12 | 3,602.20 | 3,602.20 | 3,602.20 | 3,602.20 | 0.0M |
| 2025-05-09 | 3,592.92 | 3,592.92 | 3,592.92 | 3,592.92 | 0.0M |
| 2025-05-08 | 3,546.89 | 3,546.89 | 3,546.89 | 3,546.89 | 0.0M |
| 2025-05-07 | 3,544.19 | 3,544.19 | 3,544.19 | 3,544.19 | 0.0M |
| 2025-05-02 | 3,534.51 | 3,534.51 | 3,534.51 | 3,534.51 | 0.0M |
| 2025-05-01 | 3,522.42 | 3,522.42 | 3,522.42 | 3,522.42 | 0.0M |
| 2025-04-30 | 3,503.67 | 3,503.67 | 3,503.67 | 3,503.67 | 0.0M |
| 2025-04-28 | 3,480.65 | 3,480.65 | 3,480.65 | 3,480.65 | 0.0M |
| 2025-04-25 | 3,450.28 | 3,450.28 | 3,450.28 | 3,450.28 | 0.0M |
| 2025-04-24 | 3,401.17 | 3,401.17 | 3,401.17 | 3,401.17 | 0.0M |
| 2025-04-23 | 3,387.96 | 3,387.96 | 3,387.96 | 3,387.96 | 0.0M |
| 2025-04-22 | 3,316.43 | 3,316.43 | 3,316.43 | 3,316.43 | 0.0M |
| 2025-04-21 | 3,313.54 | 3,313.54 | 3,313.54 | 3,313.54 | 0.0M |
| 2025-04-18 | 3,356.12 | 3,356.12 | 3,356.12 | 3,356.12 | 0.0M |
| 2025-04-17 | 3,321.22 | 3,321.22 | 3,321.22 | 3,321.22 | 0.0M |
| 2025-04-16 | 3,277.46 | 3,277.46 | 3,277.46 | 3,277.46 | 0.0M |
| 2025-04-15 | 3,298.49 | 3,298.49 | 3,298.49 | 3,298.49 | 0.0M |
| 2025-04-14 | 3,263.54 | 3,263.54 | 3,263.54 | 3,263.54 | 0.0M |
| 2025-04-11 | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.0M |
| 2025-04-10 | 3,337.05 | 3,337.05 | 3,337.05 | 3,337.05 | 0.0M |
| 2025-04-09 | 3,082.69 | 3,082.69 | 3,082.69 | 3,082.69 | 0.0M |
| 2025-04-08 | 3,193.32 | 3,193.32 | 3,193.32 | 3,193.32 | 0.0M |
| 2025-04-07 | 3,005.09 | 3,005.09 | 3,005.09 | 3,005.09 | 0.0M |
| 2025-04-04 | 3,261.74 | 3,261.74 | 3,261.74 | 3,261.74 | 0.0M |
| 2025-04-03 | 3,373.64 | 3,373.64 | 3,373.64 | 3,373.64 | 0.0M |
| 2025-04-02 | 3,482.63 | 3,482.63 | 3,482.63 | 3,482.63 | 0.0M |
| 2025-04-01 | 3,497.28 | 3,497.28 | 3,497.28 | 3,497.28 | 0.0M |
| 2025-03-31 | 3,491.98 | 3,491.98 | 3,491.98 | 3,491.98 | 0.0M |
| 2025-03-28 | 3,624.05 | 3,624.05 | 3,624.05 | 3,624.05 | 0.0M |
| 2025-03-27 | 3,661.62 | 3,661.62 | 3,661.62 | 3,661.62 | 0.0M |
| 2025-03-26 | 3,658.97 | 3,658.97 | 3,658.97 | 3,658.97 | 0.0M |
| 2025-03-25 | 3,639.14 | 3,639.14 | 3,639.14 | 3,639.14 | 0.0M |
| 2025-03-24 | 3,630.42 | 3,630.42 | 3,630.42 | 3,630.42 | 0.0M |
| 2025-03-21 | 3,647.74 | 3,647.74 | 3,647.74 | 3,647.74 | 0.0M |
| 2025-03-19 | 3,636.68 | 3,636.68 | 3,636.68 | 3,636.68 | 0.0M |
| 2025-03-18 | 3,620.20 | 3,620.20 | 3,620.20 | 3,620.20 | 0.0M |
| 2025-03-17 | 3,572.67 | 3,572.67 | 3,572.67 | 3,572.67 | 0.0M |
| 2025-03-14 | 3,529.67 | 3,529.67 | 3,529.67 | 3,529.67 | 0.0M |
| 2025-03-13 | 3,506.37 | 3,506.37 | 3,506.37 | 3,506.37 | 0.0M |
| 2025-03-12 | 3,502.08 | 3,502.08 | 3,502.08 | 3,502.08 | 0.0M |
| 2025-03-11 | 3,470.53 | 3,470.53 | 3,470.53 | 3,470.53 | 0.0M |
| 2025-03-10 | 3,510.32 | 3,510.32 | 3,510.32 | 3,510.32 | 0.0M |
| 2025-03-07 | 3,520.20 | 3,520.20 | 3,520.20 | 3,520.20 | 0.0M |
| 2025-03-06 | 3,578.54 | 3,578.54 | 3,578.54 | 3,578.54 | 0.0M |
| 2025-03-05 | 3,535.18 | 3,535.18 | 3,535.18 | 3,535.18 | 0.0M |
| 2025-03-04 | 3,525.61 | 3,525.61 | 3,525.61 | 3,525.61 | 0.0M |
| 2025-03-03 | 3,551.43 | 3,551.43 | 3,551.43 | 3,551.43 | 0.0M |
| 2025-02-28 | 3,488.91 | 3,488.91 | 3,488.91 | 3,488.91 | 0.0M |
| 2025-02-27 | 3,562.23 | 3,562.23 | 3,562.23 | 3,562.23 | 0.0M |
| 2025-02-26 | 3,535.71 | 3,535.71 | 3,535.71 | 3,535.71 | 0.0M |
| 2025-02-25 | 3,546.71 | 3,546.71 | 3,546.71 | 3,546.71 | 0.0M |
| 2025-02-21 | 3,562.27 | 3,562.27 | 3,562.27 | 3,562.27 | 0.0M |
| 2025-02-20 | 3,558.07 | 3,558.07 | 3,558.07 | 3,558.07 | 0.0M |
| 2025-02-19 | 3,600.48 | 3,600.48 | 3,600.48 | 3,600.48 | 0.0M |
| 2025-02-18 | 3,610.87 | 3,610.87 | 3,610.87 | 3,610.87 | 0.0M |
| 2025-02-17 | 3,599.67 | 3,599.67 | 3,599.67 | 3,599.67 | 0.0M |
| 2025-02-14 | 3,587.63 | 3,587.63 | 3,587.63 | 3,587.63 | 0.0M |
| 2025-02-13 | 3,595.35 | 3,595.35 | 3,595.35 | 3,595.35 | 0.0M |
| 2025-02-12 | 3,552.76 | 3,552.76 | 3,552.76 | 3,552.76 | 0.0M |
| 2025-02-10 | 3,553.19 | 3,553.19 | 3,553.19 | 3,553.19 | 0.0M |
| 2025-02-07 | 3,558.91 | 3,558.91 | 3,558.91 | 3,558.91 | 0.0M |
| 2025-02-06 | 3,580.19 | 3,580.19 | 3,580.19 | 3,580.19 | 0.0M |
| 2025-02-05 | 3,573.08 | 3,573.08 | 3,573.08 | 3,573.08 | 0.0M |
| 2025-02-04 | 3,563.71 | 3,563.71 | 3,563.71 | 3,563.71 | 0.0M |
| 2025-02-03 | 3,539.55 | 3,539.55 | 3,539.55 | 3,539.55 | 0.0M |
| 2025-01-31 | 3,630.06 | 3,630.06 | 3,630.06 | 3,630.06 | 0.0M |
| 2025-01-30 | 3,620.30 | 3,620.30 | 3,620.30 | 3,620.30 | 0.0M |
| 2025-01-29 | 3,613.12 | 3,613.12 | 3,613.12 | 3,613.12 | 0.0M |
| 2025-01-28 | 3,587.69 | 3,587.69 | 3,587.69 | 3,587.69 | 0.0M |
| 2025-01-27 | 3,590.91 | 3,590.91 | 3,590.91 | 3,590.91 | 0.0M |
| 2025-01-24 | 3,582.49 | 3,582.49 | 3,582.49 | 3,582.49 | 0.0M |
| 2025-01-23 | 3,584.53 | 3,584.53 | 3,584.53 | 3,584.53 | 0.0M |
| 2025-01-22 | 3,563.58 | 3,563.58 | 3,563.58 | 3,563.58 | 0.0M |
| 2025-01-21 | 3,531.89 | 3,531.89 | 3,531.89 | 3,531.89 | 0.0M |
| 2025-01-20 | 3,529.74 | 3,529.74 | 3,529.74 | 3,529.74 | 0.0M |
| 2025-01-17 | 3,487.34 | 3,487.34 | 3,487.34 | 3,487.34 | 0.0M |
| 2025-01-16 | 3,499.50 | 3,499.50 | 3,499.50 | 3,499.50 | 0.0M |
| 2025-01-15 | 3,502.82 | 3,502.82 | 3,502.82 | 3,502.82 | 0.0M |
| 2025-01-14 | 3,491.98 | 3,491.98 | 3,491.98 | 3,491.98 | 0.0M |
| 2025-01-10 | 3,533.15 | 3,533.15 | 3,533.15 | 3,533.15 | 0.0M |
| 2025-01-09 | 3,562.84 | 3,562.84 | 3,562.84 | 3,562.84 | 0.0M |
| 2025-01-08 | 3,608.34 | 3,608.34 | 3,608.34 | 3,608.34 | 0.0M |
| 2025-01-07 | 3,629.74 | 3,629.74 | 3,629.74 | 3,629.74 | 0.0M |
| 2025-01-06 | 3,587.51 | 3,587.51 | 3,587.51 | 3,587.51 | 0.0M |