TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,665.98 1,667.63 1,665.15 1,665.15 0.0K
09:05 1,664.98 1,667.96 1,663.16 1,667.96 0.0K
09:10 1,667.47 1,668.13 1,666.64 1,668.13 0.0K
09:15 1,667.96 1,667.96 1,666.47 1,666.64 0.0K
09:20 1,667.63 1,667.80 1,666.80 1,666.80 0.0K
09:25 1,666.80 1,668.96 1,666.64 1,666.80 0.0K
09:30 1,666.47 1,668.79 1,666.14 1,668.29 0.0K
09:35 1,667.96 1,668.13 1,666.97 1,668.13 0.0K
09:40 1,667.96 1,668.96 1,667.63 1,668.46 0.0K
09:45 1,668.62 1,669.45 1,668.46 1,668.62 0.0K
09:50 1,668.62 1,668.79 1,667.30 1,667.63 0.0K
09:55 1,667.47 1,670.11 1,667.47 1,669.62 0.0K
10:00 1,669.45 1,671.60 1,669.45 1,671.27 0.0K
10:05 1,671.11 1,671.94 1,670.78 1,671.77 0.0K
10:10 1,671.77 1,675.08 1,671.77 1,675.08 0.0K
10:15 1,675.58 1,677.23 1,673.76 1,673.76 0.0K
10:20 1,673.76 1,673.76 1,672.43 1,672.93 0.0K
10:25 1,672.93 1,674.09 1,672.76 1,673.09 0.0K
10:30 1,672.93 1,674.59 1,672.76 1,673.76 0.0K
10:35 1,673.92 1,674.42 1,672.60 1,672.60 0.0K
10:40 1,672.43 1,673.09 1,672.27 1,672.60 0.0K
10:45 1,672.60 1,673.59 1,672.10 1,672.93 0.0K
10:50 1,672.60 1,673.76 1,672.60 1,673.09 0.0K
10:55 1,672.93 1,674.25 1,672.76 1,674.25 0.0K
11:00 1,674.25 1,678.06 1,674.25 1,678.06 0.0K
11:05 1,678.23 1,678.23 1,677.40 1,677.40 0.0K
11:10 1,677.57 1,678.39 1,677.40 1,677.57 0.0K
11:15 1,677.40 1,679.06 1,677.40 1,678.39 0.0K
11:20 1,678.39 1,680.21 1,678.39 1,679.72 0.0K
11:25 1,680.05 1,680.38 1,679.39 1,679.39 0.0K
11:30 1,679.39 1,679.39 1,679.39 1,679.39 0.0K
12:30 1,679.55 1,680.71 1,679.55 1,680.71 0.0K
12:35 1,681.04 1,682.53 1,681.04 1,681.54 0.0K
12:40 1,681.70 1,681.70 1,680.05 1,680.05 0.0K
12:45 1,679.88 1,681.70 1,679.88 1,681.70 0.0K
12:50 1,681.37 1,681.70 1,681.04 1,681.70 0.0K
12:55 1,681.87 1,682.04 1,681.54 1,681.70 0.0K
13:00 1,681.87 1,682.70 1,681.54 1,682.53 0.0K
13:05 1,682.37 1,682.37 1,681.21 1,681.21 0.0K
13:10 1,681.04 1,682.37 1,681.04 1,682.37 0.0K
13:15 1,682.37 1,682.37 1,680.55 1,680.55 0.0K
13:20 1,680.38 1,680.38 1,678.56 1,678.56 0.0K
13:25 1,678.56 1,678.56 1,678.06 1,678.06 0.0K
13:30 1,677.90 1,678.23 1,677.57 1,678.06 0.0K
13:35 1,678.06 1,678.06 1,676.57 1,676.74 0.0K
13:40 1,676.90 1,677.57 1,676.90 1,676.90 0.0K
13:45 1,676.74 1,676.74 1,675.58 1,675.58 0.0K
13:50 1,675.58 1,676.41 1,675.58 1,676.41 0.0K
13:55 1,676.41 1,676.41 1,675.08 1,675.25 0.0K
14:00 1,675.25 1,677.73 1,675.25 1,677.23 0.0K
14:05 1,677.07 1,677.07 1,675.58 1,675.74 0.0K
14:10 1,675.74 1,676.41 1,675.41 1,676.24 0.0K
14:15 1,676.41 1,676.57 1,675.25 1,675.25 0.0K
14:20 1,675.25 1,675.41 1,674.92 1,675.08 0.0K
14:25 1,674.92 1,674.92 1,673.59 1,673.59 0.0K
14:30 1,673.76 1,674.09 1,673.43 1,673.43 0.0K
14:35 1,673.43 1,674.92 1,673.43 1,674.75 0.0K
14:40 1,674.75 1,676.08 1,674.75 1,676.08 0.0K
14:45 1,676.08 1,676.74 1,676.08 1,676.41 0.0K
14:50 1,676.41 1,676.74 1,675.74 1,675.74 0.0K
14:55 1,675.58 1,676.08 1,674.42 1,674.42 0.0K
15:00 1,674.42 1,676.90 1,674.42 1,676.41 0.0K
15:05 1,676.41 1,676.74 1,676.08 1,676.08 0.0K
15:10 1,675.91 1,677.07 1,674.92 1,674.92 0.0K
15:15 1,674.92 1,675.41 1,674.59 1,675.41 0.0K
15:20 1,675.41 1,675.41 1,674.25 1,674.59 0.0K
15:25 1,674.92 1,674.92 1,674.59 1,674.59 0.0K
15:30 1,674.59 1,675.25 1,674.59 1,675.25 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし