TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,676.18 1,678.69 1,675.84 1,678.69 0.0K
09:05 1,678.86 1,681.37 1,677.52 1,680.70 0.0K
09:10 1,680.36 1,680.36 1,677.35 1,677.52 0.0K
09:15 1,677.18 1,678.69 1,677.18 1,678.02 0.0K
09:20 1,678.02 1,678.52 1,677.18 1,677.85 0.0K
09:25 1,678.02 1,679.19 1,677.35 1,679.03 0.0K
09:30 1,679.03 1,680.03 1,677.85 1,678.19 0.0K
09:35 1,678.19 1,679.36 1,678.02 1,679.36 0.0K
09:40 1,679.36 1,680.36 1,678.19 1,678.69 0.0K
09:45 1,678.86 1,678.86 1,677.35 1,678.19 0.0K
09:50 1,678.02 1,678.52 1,677.52 1,677.52 0.0K
09:55 1,677.52 1,677.85 1,676.68 1,677.02 0.0K
10:00 1,677.18 1,677.52 1,675.17 1,675.17 0.0K
10:05 1,675.17 1,676.35 1,675.01 1,675.68 0.0K
10:10 1,675.68 1,676.35 1,675.34 1,676.18 0.0K
10:15 1,676.01 1,676.18 1,675.51 1,676.01 0.0K
10:20 1,676.01 1,676.85 1,676.01 1,676.85 0.0K
10:25 1,676.85 1,677.02 1,675.17 1,675.17 0.0K
10:30 1,675.51 1,675.84 1,675.17 1,675.84 0.0K
10:35 1,675.84 1,676.85 1,675.84 1,676.35 0.0K
10:40 1,676.51 1,677.02 1,676.18 1,676.51 0.0K
10:45 1,676.51 1,677.52 1,676.51 1,677.35 0.0K
10:50 1,677.35 1,678.69 1,677.18 1,678.69 0.0K
10:55 1,678.69 1,678.86 1,677.69 1,678.36 0.0K
11:00 1,678.52 1,679.86 1,678.52 1,679.19 0.0K
11:05 1,679.19 1,679.53 1,679.03 1,679.19 0.0K
11:10 1,679.53 1,679.86 1,679.19 1,679.19 0.0K
11:15 1,679.36 1,679.53 1,678.86 1,679.03 0.0K
11:20 1,678.69 1,679.03 1,678.36 1,678.69 0.0K
11:25 1,678.86 1,679.03 1,678.69 1,678.69 0.0K
11:30 1,678.69 1,678.69 1,678.69 1,678.69 0.0K
12:30 1,678.02 1,678.52 1,677.69 1,677.69 0.0K
12:35 1,677.85 1,678.86 1,677.85 1,678.69 0.0K
12:40 1,678.69 1,678.69 1,678.19 1,678.36 0.0K
12:45 1,678.36 1,678.36 1,678.02 1,678.19 0.0K
12:50 1,678.36 1,678.36 1,677.52 1,677.52 0.0K
12:55 1,677.52 1,677.52 1,676.35 1,676.68 0.0K
13:00 1,676.68 1,676.85 1,676.35 1,676.51 0.0K
13:05 1,676.51 1,676.51 1,676.18 1,676.35 0.0K
13:10 1,676.35 1,676.51 1,676.01 1,676.01 0.0K
13:15 1,676.18 1,676.18 1,675.51 1,675.68 0.0K
13:20 1,675.68 1,675.84 1,675.68 1,675.68 0.0K
13:25 1,675.51 1,675.68 1,675.01 1,675.01 0.0K
13:30 1,675.01 1,675.01 1,674.67 1,674.84 0.0K
13:35 1,674.84 1,674.84 1,674.34 1,674.84 0.0K
13:40 1,674.84 1,676.01 1,674.84 1,675.84 0.0K
13:45 1,675.84 1,675.84 1,675.34 1,675.34 0.0K
13:50 1,675.34 1,675.51 1,675.17 1,675.51 0.0K
13:55 1,675.51 1,675.51 1,675.01 1,675.17 0.0K
14:00 1,675.17 1,675.17 1,674.67 1,674.67 0.0K
14:05 1,674.67 1,674.67 1,674.17 1,674.34 0.0K
14:10 1,674.34 1,674.67 1,674.34 1,674.67 0.0K
14:15 1,674.50 1,674.50 1,673.84 1,673.84 0.0K
14:20 1,673.67 1,673.67 1,673.17 1,673.33 0.0K
14:25 1,673.33 1,673.84 1,673.33 1,673.84 0.0K
14:30 1,673.84 1,674.00 1,673.33 1,673.84 0.0K
14:35 1,673.84 1,674.34 1,673.84 1,674.17 0.0K
14:40 1,674.17 1,674.50 1,673.67 1,674.17 0.0K
14:45 1,674.17 1,674.67 1,674.17 1,674.67 0.0K
14:50 1,674.50 1,674.67 1,674.00 1,674.34 0.0K
14:55 1,674.17 1,674.34 1,674.00 1,674.34 0.0K
15:00 1,674.50 1,674.67 1,673.84 1,674.00 0.0K
15:05 1,674.00 1,674.84 1,674.00 1,674.84 0.0K
15:10 1,674.67 1,675.34 1,674.67 1,675.34 0.0K
15:15 1,675.51 1,675.68 1,674.84 1,675.01 0.0K
15:20 1,675.17 1,676.01 1,675.17 1,676.01 0.0K
15:25 1,676.01 1,676.01 1,676.01 1,676.01 0.0K
15:30 1,676.01 1,676.68 1,676.01 1,676.68 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし