TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,665.01 1,665.01 1,660.67 1,660.67 0.0K
09:05 1,660.84 1,661.34 1,658.00 1,658.67 0.0K
09:10 1,658.83 1,660.00 1,657.50 1,658.33 0.0K
09:15 1,658.50 1,658.50 1,656.33 1,656.50 0.0K
09:20 1,655.49 1,656.33 1,654.99 1,656.16 0.0K
09:25 1,655.49 1,656.50 1,654.83 1,655.16 0.0K
09:30 1,655.49 1,657.16 1,655.33 1,656.33 0.0K
09:35 1,656.50 1,657.83 1,656.50 1,657.66 0.0K
09:40 1,657.83 1,659.50 1,657.50 1,658.33 0.0K
09:45 1,658.33 1,658.83 1,657.66 1,658.17 0.0K
09:50 1,658.33 1,659.83 1,658.33 1,659.33 0.0K
09:55 1,659.33 1,660.67 1,659.33 1,660.67 0.0K
10:00 1,660.84 1,661.00 1,659.67 1,660.00 0.0K
10:05 1,660.00 1,662.17 1,659.67 1,661.50 0.0K
10:10 1,661.50 1,661.50 1,660.17 1,661.00 0.0K
10:15 1,661.00 1,662.00 1,660.84 1,662.00 0.0K
10:20 1,661.84 1,662.84 1,661.67 1,662.84 0.0K
10:25 1,662.67 1,663.01 1,661.34 1,661.67 0.0K
10:30 1,661.67 1,663.01 1,661.17 1,663.01 0.0K
10:35 1,663.01 1,665.68 1,662.84 1,665.68 0.0K
10:40 1,665.51 1,666.85 1,665.34 1,665.51 0.0K
10:45 1,665.68 1,666.51 1,665.01 1,665.84 0.0K
10:50 1,666.01 1,666.01 1,664.68 1,664.68 0.0K
10:55 1,664.51 1,665.18 1,664.34 1,665.01 0.0K
11:00 1,665.01 1,666.68 1,664.51 1,666.68 0.0K
11:05 1,666.68 1,667.51 1,666.68 1,667.51 0.0K
11:10 1,667.85 1,668.18 1,666.18 1,666.18 0.0K
11:15 1,666.01 1,666.18 1,665.68 1,666.18 0.0K
11:20 1,666.35 1,667.51 1,666.18 1,667.51 0.0K
11:25 1,667.51 1,667.51 1,666.18 1,666.18 0.0K
11:30 1,666.01 1,666.01 1,665.84 1,665.84 0.0K
12:30 1,664.84 1,665.51 1,664.51 1,664.84 0.0K
12:35 1,664.84 1,666.01 1,664.84 1,666.01 0.0K
12:40 1,666.18 1,666.35 1,665.18 1,665.51 0.0K
12:45 1,665.68 1,665.68 1,664.68 1,664.84 0.0K
12:50 1,664.68 1,664.84 1,663.01 1,663.01 0.0K
12:55 1,663.17 1,663.51 1,662.67 1,663.51 0.0K
13:00 1,663.34 1,664.68 1,663.34 1,663.84 0.0K
13:05 1,664.01 1,664.68 1,663.67 1,664.51 0.0K
13:10 1,664.68 1,665.34 1,664.34 1,664.34 0.0K
13:15 1,664.51 1,665.01 1,664.51 1,665.01 0.0K
13:20 1,665.18 1,665.51 1,664.84 1,665.51 0.0K
13:25 1,665.51 1,665.51 1,664.34 1,664.34 0.0K
13:30 1,664.34 1,665.51 1,664.34 1,665.51 0.0K
13:35 1,665.51 1,666.35 1,665.34 1,666.18 0.0K
13:40 1,666.35 1,666.51 1,665.68 1,665.68 0.0K
13:45 1,665.51 1,665.51 1,664.84 1,664.84 0.0K
13:50 1,664.84 1,665.68 1,664.68 1,665.68 0.0K
13:55 1,665.68 1,665.84 1,664.84 1,665.18 0.0K
14:00 1,665.18 1,666.01 1,665.18 1,665.34 0.0K
14:05 1,665.34 1,665.34 1,664.84 1,665.18 0.0K
14:10 1,665.34 1,665.51 1,664.18 1,664.18 0.0K
14:15 1,664.18 1,664.68 1,663.34 1,664.68 0.0K
14:20 1,664.51 1,665.18 1,664.18 1,665.18 0.0K
14:25 1,665.18 1,665.68 1,664.68 1,664.68 0.0K
14:30 1,664.68 1,666.18 1,664.68 1,665.51 0.0K
14:35 1,665.68 1,665.68 1,665.18 1,665.51 0.0K
14:40 1,665.34 1,665.84 1,665.18 1,665.68 0.0K
14:45 1,665.51 1,665.84 1,665.01 1,665.18 0.0K
14:50 1,665.18 1,666.18 1,665.01 1,666.18 0.0K
14:55 1,666.01 1,666.01 1,664.84 1,664.84 0.0K
15:00 1,664.68 1,665.34 1,664.34 1,664.34 0.0K
15:05 1,664.34 1,665.34 1,664.34 1,665.18 0.0K
15:10 1,665.18 1,665.51 1,664.84 1,665.34 0.0K
15:15 1,665.34 1,665.51 1,664.34 1,664.68 0.0K
15:20 1,664.68 1,664.68 1,664.01 1,664.51 0.0K
15:25 1,664.34 1,664.34 1,664.18 1,664.18 0.0K
15:30 1,664.18 1,665.18 1,664.18 1,665.18 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし