TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,663.93 1,666.29 1,662.75 1,663.09 0.0K
09:05 1,663.42 1,663.76 1,661.57 1,661.91 0.0K
09:10 1,661.91 1,664.10 1,661.23 1,664.10 0.0K
09:15 1,664.27 1,664.94 1,663.25 1,664.60 0.0K
09:20 1,664.43 1,665.95 1,663.93 1,664.10 0.0K
09:25 1,663.59 1,663.59 1,662.41 1,662.58 0.0K
09:30 1,662.58 1,663.25 1,662.24 1,662.41 0.0K
09:35 1,662.58 1,663.09 1,661.40 1,661.74 0.0K
09:40 1,661.23 1,661.91 1,660.90 1,661.40 0.0K
09:45 1,661.40 1,662.24 1,660.90 1,660.90 0.0K
09:50 1,661.23 1,663.59 1,661.23 1,663.42 0.0K
09:55 1,663.42 1,663.59 1,662.41 1,663.59 0.0K
10:00 1,663.59 1,664.94 1,663.59 1,664.10 0.0K
10:05 1,663.76 1,665.44 1,663.76 1,665.44 0.0K
10:10 1,665.44 1,666.62 1,664.77 1,666.29 0.0K
10:15 1,666.12 1,666.62 1,665.44 1,665.61 0.0K
10:20 1,665.61 1,666.62 1,664.77 1,666.62 0.0K
10:25 1,666.62 1,666.62 1,665.44 1,665.44 0.0K
10:30 1,665.61 1,665.78 1,664.10 1,664.10 0.0K
10:35 1,664.10 1,664.27 1,663.42 1,663.59 0.0K
10:40 1,663.93 1,663.93 1,663.25 1,663.42 0.0K
10:45 1,663.42 1,664.10 1,662.92 1,663.25 0.0K
10:50 1,663.25 1,663.42 1,662.58 1,662.92 0.0K
10:55 1,662.92 1,662.92 1,661.40 1,661.57 0.0K
11:00 1,661.74 1,662.24 1,660.90 1,661.06 0.0K
11:05 1,660.90 1,661.06 1,660.56 1,661.06 0.0K
11:10 1,661.06 1,661.74 1,661.06 1,661.74 0.0K
11:15 1,661.40 1,662.75 1,661.40 1,662.58 0.0K
11:20 1,662.24 1,662.92 1,662.24 1,662.75 0.0K
11:25 1,662.58 1,662.75 1,661.74 1,661.74 0.0K
11:30 1,661.91 1,661.91 1,661.91 1,661.91 0.0K
12:30 1,664.60 1,665.28 1,664.43 1,665.28 0.0K
12:35 1,665.28 1,667.47 1,665.28 1,667.47 0.0K
12:40 1,667.47 1,668.81 1,667.47 1,668.81 0.0K
12:45 1,668.31 1,668.31 1,667.47 1,667.80 0.0K
12:50 1,667.63 1,668.48 1,667.13 1,668.48 0.0K
12:55 1,668.31 1,668.48 1,667.97 1,667.97 0.0K
13:00 1,667.80 1,667.80 1,666.46 1,667.30 0.0K
13:05 1,667.30 1,667.30 1,665.61 1,665.61 0.0K
13:10 1,665.78 1,666.62 1,665.44 1,665.78 0.0K
13:15 1,665.61 1,665.78 1,665.11 1,665.44 0.0K
13:20 1,665.61 1,665.61 1,664.94 1,664.94 0.0K
13:25 1,664.94 1,664.94 1,664.43 1,664.60 0.0K
13:30 1,664.60 1,665.61 1,664.43 1,665.61 0.0K
13:35 1,665.78 1,666.46 1,665.78 1,666.12 0.0K
13:40 1,666.12 1,666.12 1,665.11 1,665.28 0.0K
13:45 1,665.28 1,665.28 1,664.60 1,665.28 0.0K
13:50 1,665.28 1,665.95 1,665.28 1,665.61 0.0K
13:55 1,665.61 1,666.29 1,665.28 1,666.29 0.0K
14:00 1,666.46 1,672.02 1,666.46 1,672.02 0.0K
14:05 1,673.03 1,680.27 1,673.03 1,677.41 0.0K
14:10 1,677.74 1,677.74 1,672.52 1,672.52 0.0K
14:15 1,672.35 1,673.87 1,671.68 1,673.36 0.0K
14:20 1,673.36 1,675.72 1,673.19 1,674.71 0.0K
14:25 1,674.37 1,674.71 1,672.18 1,672.18 0.0K
14:30 1,672.35 1,672.86 1,671.85 1,672.69 0.0K
14:35 1,672.69 1,672.69 1,671.00 1,672.02 0.0K
14:40 1,672.02 1,673.03 1,671.51 1,671.51 0.0K
14:45 1,671.68 1,672.18 1,671.00 1,671.34 0.0K
14:50 1,671.17 1,671.34 1,668.98 1,671.34 0.0K
14:55 1,671.34 1,673.36 1,671.34 1,672.52 0.0K
15:00 1,672.52 1,672.52 1,670.84 1,671.17 0.0K
15:05 1,671.85 1,673.03 1,671.85 1,672.18 0.0K
15:10 1,672.18 1,674.54 1,672.18 1,673.03 0.0K
15:15 1,672.86 1,674.04 1,672.52 1,673.36 0.0K
15:20 1,673.36 1,674.54 1,673.36 1,673.53 0.0K
15:25 1,674.54 1,674.54 1,674.37 1,674.37 0.0K
15:30 1,674.37 1,674.37 1,673.87 1,673.87 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし