TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,374.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,666.42 1,671.08 1,665.92 1,671.08 0.0K
09:05 1,672.74 1,675.57 1,671.41 1,672.74 0.0K
09:10 1,672.74 1,675.57 1,672.08 1,672.57 0.0K
09:15 1,672.74 1,675.57 1,672.74 1,675.57 0.0K
09:20 1,675.90 1,675.90 1,673.91 1,674.90 0.0K
09:25 1,674.74 1,674.74 1,673.24 1,673.41 0.0K
09:30 1,673.74 1,676.07 1,673.74 1,674.90 0.0K
09:35 1,674.90 1,675.57 1,673.74 1,673.74 0.0K
09:40 1,673.24 1,673.74 1,670.75 1,670.75 0.0K
09:45 1,670.58 1,672.08 1,670.08 1,670.08 0.0K
09:50 1,669.91 1,670.41 1,668.42 1,668.75 0.0K
09:55 1,668.58 1,669.75 1,668.58 1,668.75 0.0K
10:00 1,669.08 1,669.08 1,666.09 1,666.75 0.0K
10:05 1,666.59 1,666.59 1,663.43 1,663.43 0.0K
10:10 1,663.26 1,663.76 1,661.27 1,661.27 0.0K
10:15 1,661.43 1,661.60 1,660.44 1,660.93 0.0K
10:20 1,660.93 1,660.93 1,657.61 1,657.77 0.0K
10:25 1,657.61 1,657.61 1,655.61 1,656.44 0.0K
10:30 1,656.44 1,657.11 1,655.78 1,655.95 0.0K
10:35 1,655.61 1,657.11 1,655.45 1,655.45 0.0K
10:40 1,655.28 1,656.61 1,654.28 1,655.61 0.0K
10:45 1,655.95 1,658.44 1,655.95 1,657.28 0.0K
10:50 1,657.44 1,657.44 1,655.61 1,655.61 0.0K
10:55 1,655.61 1,661.27 1,654.95 1,660.77 0.0K
11:00 1,661.43 1,661.43 1,657.11 1,657.11 0.0K
11:05 1,656.78 1,657.61 1,656.44 1,656.44 0.0K
11:10 1,656.61 1,657.28 1,655.95 1,657.28 0.0K
11:15 1,657.28 1,657.28 1,655.28 1,655.28 0.0K
11:20 1,654.78 1,654.78 1,653.62 1,654.78 0.0K
11:25 1,654.78 1,655.28 1,654.45 1,655.11 0.0K
11:30 1,655.45 1,655.45 1,655.45 1,655.45 0.0K
12:30 1,655.61 1,655.95 1,654.95 1,655.95 0.0K
12:35 1,656.11 1,659.27 1,656.11 1,659.11 0.0K
12:40 1,659.60 1,660.44 1,659.44 1,660.10 0.0K
12:45 1,660.10 1,661.77 1,659.94 1,661.10 0.0K
12:50 1,661.10 1,661.77 1,660.77 1,660.93 0.0K
12:55 1,661.10 1,661.27 1,660.44 1,660.44 0.0K
13:00 1,660.44 1,662.10 1,660.44 1,662.10 0.0K
13:05 1,662.10 1,662.10 1,660.60 1,660.77 0.0K
13:10 1,660.77 1,660.77 1,659.77 1,660.27 0.0K
13:15 1,660.27 1,660.77 1,660.10 1,660.10 0.0K
13:20 1,660.10 1,660.93 1,659.94 1,660.27 0.0K
13:25 1,660.44 1,662.43 1,660.44 1,661.77 0.0K
13:30 1,661.77 1,662.76 1,661.77 1,661.93 0.0K
13:35 1,662.10 1,662.10 1,661.60 1,662.10 0.0K
13:40 1,662.26 1,662.93 1,661.93 1,661.93 0.0K
13:45 1,662.10 1,663.26 1,662.10 1,663.26 0.0K
13:50 1,663.26 1,663.26 1,662.60 1,662.76 0.0K
13:55 1,662.76 1,663.43 1,662.60 1,662.60 0.0K
14:00 1,662.60 1,662.76 1,661.93 1,662.60 0.0K
14:05 1,662.60 1,663.93 1,662.60 1,663.93 0.0K
14:10 1,663.93 1,665.59 1,663.93 1,664.93 0.0K
14:15 1,664.76 1,665.26 1,664.43 1,664.59 0.0K
14:20 1,664.59 1,665.09 1,664.43 1,664.76 0.0K
14:25 1,664.76 1,666.26 1,664.76 1,665.76 0.0K
14:30 1,665.92 1,666.75 1,665.92 1,666.26 0.0K
14:35 1,666.26 1,666.42 1,665.26 1,666.26 0.0K
14:40 1,666.26 1,667.92 1,666.26 1,666.75 0.0K
14:45 1,666.59 1,667.09 1,665.76 1,666.09 0.0K
14:50 1,665.92 1,665.92 1,663.43 1,663.60 0.0K
14:55 1,663.76 1,664.26 1,662.43 1,662.43 0.0K
15:00 1,662.26 1,662.93 1,661.43 1,661.60 0.0K
15:05 1,661.77 1,661.77 1,660.60 1,661.43 0.0K
15:10 1,661.43 1,661.43 1,660.27 1,661.10 0.0K
15:15 1,660.93 1,662.10 1,660.77 1,661.10 0.0K
15:20 1,661.27 1,662.10 1,660.77 1,660.77 0.0K
15:25 1,661.27 1,661.43 1,661.27 1,661.43 0.0K
15:30 1,661.43 1,663.60 1,661.43 1,663.60 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし