TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,418.06
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,671.28 1,673.13 1,671.28 1,672.12 0.0K
09:05 1,672.46 1,672.96 1,671.45 1,671.62 0.0K
09:10 1,671.62 1,672.29 1,670.11 1,672.29 0.0K
09:15 1,672.29 1,673.80 1,671.45 1,673.80 0.0K
09:20 1,673.80 1,674.80 1,672.29 1,672.29 0.0K
09:25 1,672.79 1,675.14 1,672.62 1,674.63 0.0K
09:30 1,674.80 1,676.48 1,674.80 1,675.98 0.0K
09:35 1,675.81 1,676.31 1,674.63 1,674.63 0.0K
09:40 1,674.80 1,675.47 1,673.63 1,673.63 0.0K
09:45 1,673.96 1,674.63 1,673.46 1,674.63 0.0K
09:50 1,674.63 1,674.97 1,673.96 1,674.97 0.0K
09:55 1,674.97 1,675.14 1,672.96 1,673.13 0.0K
10:00 1,672.79 1,673.80 1,672.79 1,673.13 0.0K
10:05 1,673.29 1,673.29 1,671.12 1,671.79 0.0K
10:10 1,671.79 1,671.79 1,669.61 1,669.78 0.0K
10:15 1,669.78 1,671.45 1,669.78 1,671.12 0.0K
10:20 1,671.28 1,671.79 1,670.45 1,670.61 0.0K
10:25 1,670.45 1,670.61 1,669.27 1,669.44 0.0K
10:30 1,669.27 1,669.27 1,668.27 1,669.27 0.0K
10:35 1,669.11 1,669.94 1,668.10 1,668.60 0.0K
10:40 1,668.60 1,669.11 1,668.10 1,669.11 0.0K
10:45 1,669.11 1,669.78 1,668.60 1,669.11 0.0K
10:50 1,669.11 1,669.94 1,669.11 1,669.78 0.0K
10:55 1,669.44 1,670.11 1,669.27 1,670.11 0.0K
11:00 1,670.11 1,671.45 1,670.11 1,671.45 0.0K
11:05 1,671.45 1,672.62 1,671.12 1,671.12 0.0K
11:10 1,670.95 1,670.95 1,670.61 1,670.78 0.0K
11:15 1,670.78 1,671.12 1,670.28 1,670.28 0.0K
11:20 1,670.28 1,670.28 1,669.27 1,669.94 0.0K
11:25 1,669.94 1,670.28 1,669.94 1,669.94 0.0K
11:30 1,669.78 1,669.78 1,669.78 1,669.78 0.0K
12:30 1,668.43 1,668.43 1,667.26 1,667.60 0.0K
12:35 1,667.60 1,668.77 1,667.60 1,668.77 0.0K
12:40 1,668.77 1,669.27 1,667.76 1,668.94 0.0K
12:45 1,668.94 1,670.11 1,668.60 1,669.94 0.0K
12:50 1,669.61 1,669.61 1,668.10 1,668.10 0.0K
12:55 1,668.10 1,668.60 1,667.76 1,668.10 0.0K
13:00 1,668.27 1,668.27 1,667.26 1,667.43 0.0K
13:05 1,667.60 1,668.10 1,667.26 1,667.60 0.0K
13:10 1,667.60 1,667.60 1,667.26 1,667.26 0.0K
13:15 1,667.26 1,667.26 1,666.42 1,666.93 0.0K
13:20 1,667.09 1,667.09 1,666.59 1,666.76 0.0K
13:25 1,666.76 1,666.93 1,666.42 1,666.76 0.0K
13:30 1,666.42 1,666.42 1,665.75 1,665.92 0.0K
13:35 1,665.92 1,666.26 1,665.92 1,666.09 0.0K
13:40 1,666.26 1,666.93 1,666.09 1,666.93 0.0K
13:45 1,666.93 1,666.93 1,665.42 1,665.42 0.0K
13:50 1,665.42 1,665.59 1,664.92 1,665.25 0.0K
13:55 1,665.42 1,665.59 1,665.25 1,665.59 0.0K
14:00 1,665.59 1,665.75 1,664.41 1,664.92 0.0K
14:05 1,664.92 1,665.75 1,664.92 1,665.59 0.0K
14:10 1,665.59 1,665.59 1,664.92 1,665.08 0.0K
14:15 1,665.08 1,665.08 1,664.58 1,665.08 0.0K
14:20 1,664.75 1,665.25 1,664.41 1,665.25 0.0K
14:25 1,665.42 1,666.26 1,665.08 1,666.09 0.0K
14:30 1,666.26 1,666.42 1,665.75 1,666.26 0.0K
14:35 1,666.59 1,666.76 1,666.09 1,666.76 0.0K
14:40 1,666.93 1,666.93 1,666.42 1,666.42 0.0K
14:45 1,666.42 1,666.42 1,665.75 1,665.92 0.0K
14:50 1,665.75 1,666.42 1,665.59 1,666.09 0.0K
14:55 1,665.92 1,666.09 1,665.08 1,665.08 0.0K
15:00 1,665.25 1,665.59 1,664.41 1,665.42 0.0K
15:05 1,665.42 1,665.59 1,664.58 1,665.25 0.0K
15:10 1,665.25 1,665.25 1,664.25 1,664.25 0.0K
15:15 1,664.08 1,664.58 1,663.58 1,664.58 0.0K
15:20 1,664.58 1,666.59 1,664.41 1,666.26 0.0K
15:25 1,666.42 1,666.42 1,666.42 1,666.42 0.0K
15:30 1,666.42 1,666.76 1,666.42 1,666.76 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし