TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,374.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,711.90 1,714.63 1,711.90 1,714.29 0.0K
09:05 1,714.29 1,718.56 1,714.29 1,718.21 0.0K
09:10 1,718.21 1,723.50 1,718.21 1,722.99 0.0K
09:15 1,723.85 1,727.26 1,723.85 1,725.89 0.0K
09:20 1,726.41 1,728.79 1,725.38 1,728.11 0.0K
09:25 1,728.11 1,729.82 1,728.11 1,728.97 0.0K
09:30 1,728.79 1,728.97 1,726.92 1,728.11 0.0K
09:35 1,728.11 1,728.97 1,727.43 1,728.62 0.0K
09:40 1,728.62 1,728.62 1,724.87 1,725.55 0.0K
09:45 1,725.72 1,726.06 1,724.19 1,725.55 0.0K
09:50 1,725.21 1,725.72 1,724.70 1,725.21 0.0K
09:55 1,725.38 1,726.23 1,721.46 1,722.48 0.0K
10:00 1,722.65 1,722.99 1,720.09 1,721.12 0.0K
10:05 1,721.29 1,724.02 1,721.29 1,724.02 0.0K
10:10 1,724.02 1,725.38 1,722.65 1,725.38 0.0K
10:15 1,725.38 1,726.92 1,725.38 1,726.92 0.0K
10:20 1,727.09 1,728.45 1,727.09 1,728.11 0.0K
10:25 1,728.11 1,728.11 1,727.09 1,727.94 0.0K
10:30 1,728.28 1,729.31 1,727.26 1,728.97 0.0K
10:35 1,729.14 1,729.31 1,727.77 1,728.45 0.0K
10:40 1,728.62 1,728.62 1,727.43 1,728.45 0.0K
10:45 1,728.11 1,729.14 1,727.94 1,728.97 0.0K
10:50 1,728.62 1,730.33 1,728.45 1,730.33 0.0K
10:55 1,730.33 1,730.67 1,728.97 1,729.65 0.0K
11:00 1,729.99 1,729.99 1,727.26 1,727.26 0.0K
11:05 1,726.41 1,726.58 1,725.89 1,726.58 0.0K
11:10 1,726.23 1,726.58 1,725.04 1,725.04 0.0K
11:15 1,725.21 1,725.38 1,724.36 1,724.36 0.0K
11:20 1,724.53 1,724.53 1,721.97 1,721.97 0.0K
11:25 1,721.80 1,723.68 1,721.80 1,723.33 0.0K
11:30 1,723.33 1,723.50 1,723.33 1,723.50 0.0K
12:30 1,723.50 1,723.50 1,720.60 1,720.60 0.0K
12:35 1,720.60 1,721.12 1,720.09 1,721.12 0.0K
12:40 1,721.12 1,721.46 1,720.09 1,720.09 0.0K
12:45 1,719.92 1,720.43 1,719.07 1,719.07 0.0K
12:50 1,719.07 1,719.07 1,717.87 1,717.87 0.0K
12:55 1,717.53 1,717.53 1,716.17 1,716.68 0.0K
13:00 1,716.68 1,717.19 1,715.65 1,716.51 0.0K
13:05 1,716.51 1,717.87 1,716.51 1,717.87 0.0K
13:10 1,717.87 1,718.04 1,717.19 1,717.36 0.0K
13:15 1,717.36 1,717.70 1,716.68 1,716.68 0.0K
13:20 1,716.51 1,716.51 1,714.80 1,714.80 0.0K
13:25 1,714.80 1,716.00 1,714.80 1,714.80 0.0K
13:30 1,714.80 1,715.65 1,714.63 1,715.31 0.0K
13:35 1,715.48 1,715.65 1,714.63 1,714.63 0.0K
13:40 1,714.46 1,715.14 1,714.46 1,714.97 0.0K
13:45 1,715.14 1,715.83 1,715.14 1,715.31 0.0K
13:50 1,715.14 1,715.31 1,714.80 1,714.80 0.0K
13:55 1,714.80 1,715.14 1,714.46 1,714.46 0.0K
14:00 1,714.46 1,714.46 1,713.10 1,713.44 0.0K
14:05 1,713.61 1,715.65 1,713.61 1,715.65 0.0K
14:10 1,715.83 1,716.17 1,715.14 1,715.14 0.0K
14:15 1,714.97 1,714.97 1,714.12 1,714.46 0.0K
14:20 1,714.46 1,714.46 1,712.58 1,712.58 0.0K
14:25 1,712.58 1,713.10 1,711.90 1,712.92 0.0K
14:30 1,712.75 1,712.92 1,711.90 1,712.24 0.0K
14:35 1,712.24 1,713.10 1,712.07 1,712.75 0.0K
14:40 1,712.75 1,713.95 1,712.75 1,713.10 0.0K
14:45 1,712.92 1,713.27 1,712.58 1,712.92 0.0K
14:50 1,712.92 1,713.78 1,712.58 1,712.58 0.0K
14:55 1,712.75 1,713.78 1,712.75 1,713.27 0.0K
15:00 1,713.10 1,713.78 1,713.10 1,713.27 0.0K
15:05 1,713.10 1,713.10 1,711.56 1,711.90 0.0K
15:10 1,711.90 1,713.44 1,711.90 1,712.75 0.0K
15:15 1,712.92 1,713.27 1,712.07 1,712.07 0.0K
15:20 1,711.90 1,711.90 1,710.36 1,711.05 0.0K
15:25 1,710.71 1,710.71 1,710.71 1,710.71 0.0K
15:30 1,710.71 1,712.07 1,710.71 1,712.07 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし