TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,374.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,696.21 1,697.41 1,695.53 1,697.07 0.0K
09:05 1,697.07 1,699.97 1,696.39 1,699.80 0.0K
09:10 1,699.45 1,699.97 1,697.75 1,697.75 0.0K
09:15 1,697.75 1,698.77 1,695.70 1,696.04 0.0K
09:20 1,695.70 1,696.73 1,695.53 1,695.53 0.0K
09:25 1,695.53 1,695.53 1,691.10 1,691.10 0.0K
09:30 1,690.93 1,692.81 1,689.22 1,692.81 0.0K
09:35 1,692.63 1,695.70 1,692.63 1,695.36 0.0K
09:40 1,695.53 1,697.07 1,695.19 1,697.07 0.0K
09:45 1,696.90 1,697.24 1,695.02 1,695.02 0.0K
09:50 1,695.02 1,698.77 1,695.02 1,698.77 0.0K
09:55 1,698.26 1,698.94 1,697.24 1,697.92 0.0K
10:00 1,698.09 1,701.50 1,698.09 1,701.16 0.0K
10:05 1,700.99 1,701.33 1,700.14 1,700.82 0.0K
10:10 1,700.65 1,701.67 1,700.14 1,701.67 0.0K
10:15 1,701.50 1,701.50 1,700.48 1,700.48 0.0K
10:20 1,700.48 1,701.33 1,699.45 1,701.33 0.0K
10:25 1,700.99 1,702.52 1,700.99 1,702.52 0.0K
10:30 1,702.52 1,704.23 1,702.52 1,703.38 0.0K
10:35 1,703.89 1,704.57 1,702.69 1,702.69 0.0K
10:40 1,702.69 1,703.21 1,701.33 1,701.50 0.0K
10:45 1,701.50 1,702.18 1,700.82 1,701.16 0.0K
10:50 1,701.16 1,704.40 1,701.16 1,704.40 0.0K
10:55 1,704.06 1,704.91 1,703.89 1,703.89 0.0K
11:00 1,703.89 1,706.96 1,703.38 1,706.27 0.0K
11:05 1,705.93 1,706.10 1,704.40 1,705.42 0.0K
11:10 1,705.42 1,705.93 1,704.06 1,704.06 0.0K
11:15 1,704.06 1,704.06 1,702.69 1,703.72 0.0K
11:20 1,703.72 1,705.08 1,703.72 1,704.91 0.0K
11:25 1,705.08 1,705.25 1,704.57 1,705.25 0.0K
11:30 1,705.25 1,705.25 1,705.25 1,705.25 0.0K
12:30 1,702.86 1,704.91 1,702.86 1,704.23 0.0K
12:35 1,703.89 1,703.89 1,702.52 1,702.86 0.0K
12:40 1,702.52 1,703.21 1,702.52 1,702.52 0.0K
12:45 1,702.69 1,704.91 1,702.52 1,704.74 0.0K
12:50 1,704.57 1,704.91 1,703.89 1,703.89 0.0K
12:55 1,703.89 1,704.23 1,703.72 1,704.23 0.0K
13:00 1,704.23 1,705.59 1,704.23 1,705.25 0.0K
13:05 1,705.25 1,705.93 1,705.08 1,705.59 0.0K
13:10 1,705.59 1,705.93 1,705.25 1,705.42 0.0K
13:15 1,705.25 1,706.10 1,705.25 1,706.10 0.0K
13:20 1,706.10 1,706.27 1,705.25 1,705.25 0.0K
13:25 1,705.25 1,705.59 1,704.40 1,704.40 0.0K
13:30 1,704.40 1,705.08 1,704.23 1,705.08 0.0K
13:35 1,705.08 1,705.08 1,704.23 1,704.23 0.0K
13:40 1,704.23 1,704.23 1,703.89 1,704.06 0.0K
13:45 1,704.23 1,704.23 1,703.72 1,703.89 0.0K
13:50 1,703.89 1,705.08 1,703.89 1,705.08 0.0K
13:55 1,705.08 1,705.08 1,704.57 1,704.57 0.0K
14:00 1,704.57 1,704.74 1,704.06 1,704.40 0.0K
14:05 1,704.57 1,704.91 1,704.40 1,704.40 0.0K
14:10 1,704.57 1,704.57 1,704.23 1,704.57 0.0K
14:15 1,704.57 1,704.57 1,703.89 1,703.89 0.0K
14:20 1,703.89 1,704.06 1,703.55 1,703.55 0.0K
14:25 1,704.23 1,705.42 1,703.89 1,705.42 0.0K
14:30 1,705.25 1,706.61 1,705.25 1,705.59 0.0K
14:35 1,705.76 1,707.64 1,705.76 1,707.64 0.0K
14:40 1,707.47 1,707.81 1,706.61 1,707.47 0.0K
14:45 1,707.64 1,707.81 1,706.27 1,706.27 0.0K
14:50 1,706.27 1,706.44 1,705.76 1,706.10 0.0K
14:55 1,705.93 1,706.44 1,705.08 1,705.76 0.0K
15:00 1,705.59 1,705.59 1,704.57 1,704.57 0.0K
15:05 1,704.40 1,705.08 1,704.23 1,704.40 0.0K
15:10 1,704.06 1,704.06 1,701.33 1,701.33 0.0K
15:15 1,701.84 1,703.03 1,700.31 1,701.84 0.0K
15:20 1,701.84 1,704.06 1,701.33 1,703.72 0.0K
15:25 1,703.21 1,703.21 1,703.21 1,703.21 0.0K
15:30 1,703.21 1,706.44 1,703.21 1,706.44 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし