TOPIX Inverse x1 (TOPXINV1)

TOPXINV1
🏛️ 日本 →
1,374.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 1,635.14 1,640.22 1,635.14 1,635.96 0.0K
09:05 1,635.64 1,636.29 1,632.85 1,633.67 0.0K
09:10 1,634.33 1,637.11 1,634.33 1,637.11 0.0K
09:15 1,637.11 1,639.24 1,636.95 1,639.08 0.0K
09:20 1,638.75 1,638.75 1,636.46 1,636.46 0.0K
09:25 1,636.78 1,638.42 1,636.78 1,636.78 0.0K
09:30 1,637.44 1,638.75 1,636.62 1,637.77 0.0K
09:35 1,637.60 1,639.24 1,636.78 1,639.24 0.0K
09:40 1,639.24 1,641.04 1,638.91 1,640.88 0.0K
09:45 1,641.21 1,642.36 1,640.22 1,642.36 0.0K
09:50 1,642.36 1,643.01 1,641.54 1,642.19 0.0K
09:55 1,642.52 1,642.52 1,641.70 1,641.86 0.0K
10:00 1,641.86 1,643.17 1,641.86 1,643.17 0.0K
10:05 1,643.17 1,643.50 1,642.36 1,643.50 0.0K
10:10 1,643.67 1,644.16 1,643.17 1,644.16 0.0K
10:15 1,643.99 1,644.49 1,643.99 1,644.32 0.0K
10:20 1,644.32 1,645.31 1,643.99 1,643.99 0.0K
10:25 1,644.16 1,644.16 1,642.52 1,642.85 0.0K
10:30 1,643.01 1,643.01 1,642.03 1,642.52 0.0K
10:35 1,642.52 1,643.67 1,642.36 1,643.67 0.0K
10:40 1,643.67 1,643.99 1,643.17 1,643.50 0.0K
10:45 1,643.50 1,643.50 1,641.86 1,641.86 0.0K
10:50 1,641.70 1,641.70 1,640.88 1,641.54 0.0K
10:55 1,641.54 1,642.52 1,641.54 1,641.70 0.0K
11:00 1,641.70 1,643.99 1,641.70 1,643.67 0.0K
11:05 1,643.99 1,643.99 1,643.01 1,643.34 0.0K
11:10 1,643.17 1,643.67 1,643.17 1,643.67 0.0K
11:15 1,643.67 1,644.81 1,643.34 1,644.81 0.0K
11:20 1,644.81 1,645.47 1,644.81 1,645.14 0.0K
11:25 1,645.14 1,645.47 1,644.65 1,645.47 0.0K
11:30 1,645.47 1,645.63 1,645.47 1,645.63 0.0K
12:30 1,646.45 1,648.75 1,646.12 1,648.58 0.0K
12:35 1,648.58 1,648.75 1,647.76 1,647.93 0.0K
12:40 1,647.93 1,647.93 1,647.11 1,647.11 0.0K
12:45 1,647.27 1,648.58 1,647.27 1,648.58 0.0K
12:50 1,648.58 1,649.07 1,648.58 1,648.91 0.0K
12:55 1,648.75 1,649.57 1,648.58 1,649.57 0.0K
13:00 1,649.57 1,650.88 1,649.57 1,650.55 0.0K
13:05 1,650.55 1,650.55 1,649.89 1,650.22 0.0K
13:10 1,650.06 1,651.37 1,649.24 1,651.37 0.0K
13:15 1,651.20 1,651.20 1,650.39 1,650.39 0.0K
13:20 1,650.39 1,651.04 1,649.57 1,651.04 0.0K
13:25 1,651.04 1,651.04 1,650.06 1,650.39 0.0K
13:30 1,650.22 1,650.22 1,648.25 1,648.25 0.0K
13:35 1,647.93 1,649.73 1,647.93 1,649.73 0.0K
13:40 1,649.57 1,649.57 1,649.24 1,649.40 0.0K
13:45 1,649.40 1,650.06 1,649.40 1,649.73 0.0K
13:50 1,649.73 1,650.71 1,649.73 1,650.71 0.0K
13:55 1,650.55 1,651.20 1,650.22 1,651.20 0.0K
14:00 1,651.20 1,651.70 1,650.71 1,651.37 0.0K
14:05 1,651.37 1,651.37 1,649.73 1,649.73 0.0K
14:10 1,649.57 1,650.39 1,649.24 1,649.40 0.0K
14:15 1,649.40 1,649.40 1,648.42 1,648.58 0.0K
14:20 1,648.58 1,648.91 1,648.25 1,648.25 0.0K
14:25 1,648.25 1,649.07 1,647.93 1,648.58 0.0K
14:30 1,648.58 1,650.71 1,648.58 1,649.89 0.0K
14:35 1,649.73 1,649.89 1,648.75 1,649.07 0.0K
14:40 1,649.07 1,649.07 1,647.27 1,647.76 0.0K
14:45 1,647.93 1,648.75 1,647.93 1,648.42 0.0K
14:50 1,648.25 1,648.25 1,646.78 1,646.78 0.0K
14:55 1,646.94 1,648.09 1,646.94 1,647.76 0.0K
15:00 1,647.76 1,649.07 1,647.76 1,649.07 0.0K
15:05 1,648.75 1,649.57 1,648.42 1,649.40 0.0K
15:10 1,649.40 1,649.57 1,648.58 1,649.07 0.0K
15:15 1,649.07 1,650.22 1,648.91 1,649.89 0.0K
15:20 1,649.73 1,650.06 1,649.07 1,649.40 0.0K
15:25 1,649.40 1,649.40 1,649.40 1,649.40 0.0K
15:30 1,649.40 1,649.40 1,648.58 1,648.58 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし